Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,892.28 | -0.01 ↓ % | -2.61 ↓ % | 1.74 ↑ % | 1,280.68 Billion Dollars | 32.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.55 | -0.06 ↓ % | -3.46 ↓ % | 4.31 ↑ % | 208.49 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.32 Billion Dollars | 71.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.54 | -0.19 ↓ % | -3.06 ↓ % | -1.46 ↓ % | 79.19 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 74.69 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1647 | 0.02 ↑ % | -4.19 ↓ % | 4.24 ↑ % | 72.28 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.05 | 0.20 ↑ % | -3.36 ↓ % | 8.91 ↑ % | 41.22 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201676396 | 0.05 ↑ % | 0.72 ↑ % | -0.50 ↓ % | 30.36 Billion Dollars | 559.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.31 | 1.55 ↑ % | -4.41 ↓ % | 26.14 ↑ % | 17.81 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0842609075 | 0.08 ↑ % | -3.37 ↓ % | -0.80 ↓ % | 13.04 Billion Dollars | 596.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.695 | -0.02 ↓ % | -0.20 ↓ % | 2.11 ↑ % | 8.92 Billion Dollars | 329.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.40 | 1.15 ↑ % | -8.94 ↓ % | 9.74 ↑ % | 7.78 Billion Dollars | 811.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2298660598 | -0.08 ↓ % | 2.15 ↑ % | 20.60 ↑ % | 7.77 Billion Dollars | 580.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1637945450 | -0.18 ↓ % | 1.72 ↑ % | -2.93 ↓ % | 6.36 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.45 | -0.25 ↓ % | -6.48 ↓ % | -3.37 ↓ % | 6.18 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1645738878 | -0.06 ↓ % | -4.45 ↓ % | -0.61 ↓ % | 5.99 Billion Dollars | 490.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.942 | 0.25 ↑ % | -4.74 ↓ % | 1.94 ↑ % | 5.77 Billion Dollars | 258.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.63 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6564 | 0.02 ↑ % | 0.06 ↑ % | 0.46 ↑ % | 4.45 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 207.05 | 0.09 ↑ % | -3.54 ↓ % | 3.24 ↑ % | 4.15 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.930 | 1.05 ↑ % | -7.30 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797023522 | 0.12 ↑ % | -1.67 ↓ % | 0.90 ↑ % | 3.46 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.24 | 0.17 ↑ % | -3.01 ↓ % | 3.68 ↑ % | 3.42 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7456 | 0.45 ↑ % | -7.52 ↓ % | -0.91 ↓ % | 3.00 Billion Dollars | 437.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048660 | 0.08 ↑ % | -2.49 ↓ % | 3.16 ↑ % | 2.87 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.611 | 0.15 ↑ % | -4.68 ↓ % | 0.30 ↑ % | 2.85 Billion Dollars | 326.87 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.165 | 0.39 ↑ % | -6.97 ↓ % | 5.06 ↑ % | 2.81 Billion Dollars | 448.25 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589199539 | -0.17 ↓ % | -1.98 ↓ % | -1.96 ↓ % | 2.71 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.11 | 0.59 ↑ % | -6.40 ↓ % | 15.66 ↑ % | 2.66 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,279.72 | -0.38 ↓ % | -0.55 ↓ % | 4.86 ↑ % | 2.62 Billion Dollars | 577.15 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6108 | -1.87 ↓ % | -10.78 ↓ % | 29.71 ↑ % | 2.08 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0619572034 | 1.17 ↑ % | 2.45 ↑ % | 5.14 ↑ % | 1.97 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,289.32 | -0.45 ↓ % | -0.55 ↓ % | 4.90 ↑ % | 1.95 Billion Dollars | 249.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.076 | -0.27 ↓ % | -14.71 ↓ % | 23.55 ↑ % | 1.91 Billion Dollars | 629.35 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5400 | -0.04 ↓ % | -4.69 ↓ % | 0.77 ↑ % | 1.78 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6546 | -0.46 ↓ % | -2.40 ↓ % | 3.33 ↑ % | 1.77 Billion Dollars | 603.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3581674141 | 0.55 ↑ % | -4.81 ↓ % | 3.50 ↑ % | 1.74 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9721 | 0.05 ↑ % | -5.30 ↓ % | 2.75 ↑ % | 1.64 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.88 | 0.22 ↑ % | -3.97 ↓ % | 2.31 ↑ % | 1.53 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307441039 | 0.34 ↑ % | -2.94 ↓ % | 3.69 ↑ % | 1.41 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0564408129 | 0.32 ↑ % | -1.27 ↓ % | -0.58 ↓ % | 1.31 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.274 | -0.34 ↓ % | -6.48 ↓ % | -0.12 ↓ % | 1.26 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7992 | -0.08 ↓ % | -1.34 ↓ % | 1.56 ↑ % | 1.26 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.88 | 9.64 ↑ % | -14.25 ↓ % | -25.24 ↓ % | 1.25 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028683 | 0.25 ↑ % | -3.77 ↓ % | 3.75 ↑ % | 1.19 Billion Dollars | 202.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.18 | 0.17 ↑ % | -4.11 ↓ % | 15.58 ↑ % | 1.13 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.165 | 0.04 ↑ % | -3.58 ↓ % | 1.06 ↑ % | 1.13 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9656 | 0.24 ↑ % | 1.13 ↑ % | -5.25 ↓ % | 987.74 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.183 | -0.21 ↓ % | -1.26 ↓ % | 8.15 ↑ % | 967.19 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8620 | 0.19 ↑ % | -6.43 ↓ % | 0.90 ↑ % | 957.90 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0970258249 | -0.05 ↓ % | 0.98 ↑ % | 8.91 ↑ % | 866.06 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6697 | -0.02 ↓ % | -4.84 ↓ % | 6.31 ↑ % | 866.18 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0914045453 | -0.12 ↓ % | 5.32 ↑ % | 20.57 ↑ % | 849.49 Million Dollars | 294.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310017295 | 0.64 ↑ % | -4.72 ↓ % | -0.33 ↓ % | 853.06 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.95 | 0.13 ↑ % | -2.03 ↓ % | 8.45 ↑ % | 844.45 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0756234588 | 0.29 ↑ % | -1.44 ↓ % | 3.07 ↑ % | 806.38 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337439475 | -1.06 ↓ % | -2.07 ↓ % | -1.46 ↓ % | 799.61 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.840 | 2.14 ↑ % | 0.52 ↑ % | 6.09 ↑ % | 728.62 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.24 | 1.91 ↑ % | -9.25 ↓ % | 13.34 ↑ % | 712.67 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825382811 | -0.62 ↓ % | 0.63 ↑ % | 5.28 ↑ % | 705.19 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7033 | 2.04 ↑ % | 5.49 ↑ % | -3.16 ↓ % | 703.26 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 65 | 0.2611802585 | 1.60 ↑ % | 14.69 ↑ % | 69.23 ↑ % | 739.70 Million Dollars | 66.07 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0074450992 | -0.15 ↓ % | -3.98 ↓ % | 6.32 ↑ % | 636.59 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303129236 | 0.50 ↑ % | 0.42 ↑ % | -2.09 ↓ % | 623.16 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7848 | 0.14 ↑ % | -4.20 ↓ % | 3.60 ↑ % | 620.36 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1848353009 | 0.66 ↑ % | -6.94 ↓ % | 20.42 ↑ % | 613.71 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6432 | 0.26 ↑ % | -4.11 ↓ % | 1.49 ↑ % | 535.15 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840355143 | 0.06 ↑ % | -4.59 ↓ % | 4.59 ↑ % | 534.70 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.225 | 0.21 ↑ % | -6.41 ↓ % | -1.94 ↓ % | 522.37 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8054 | -0.11 ↓ % | -1.66 ↓ % | 0.80 ↑ % | 520.39 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014634214 | 0.54 ↑ % | -3.66 ↓ % | 2.98 ↑ % | 507.97 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0298492990 | 0.40 ↑ % | -8.75 ↓ % | -8.79 ↓ % | 495.72 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.43 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6921 | -0.11 ↓ % | -19.04 ↓ % | -80.07 ↓ % | 487.35 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.33 | 0.62 ↑ % | -5.95 ↓ % | 2.14 ↑ % | 449.95 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 83 | 0.1977558581 | 0.55 ↑ % | -5.47 ↓ % | 3.93 ↑ % | 446.71 Million Dollars | 138.52 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8632 | -0.16 ↓ % | -2.83 ↓ % | 8.86 ↑ % | 442.34 Million Dollars | 257.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3458 | 0.21 ↑ % | -5.82 ↓ % | 2.80 ↑ % | 436.17 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1518 | 0.02 ↑ % | -0.77 ↓ % | -0.23 ↓ % | 434.43 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049671394 | 0.26 ↑ % | -4.03 ↓ % | 3.10 ↑ % | 427.10 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067474618 | 0.26 ↑ % | -7.37 ↓ % | -0.70 ↓ % | 424.15 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4419320058 | 1.07 ↑ % | -11.42 ↓ % | 29.67 ↑ % | 422.96 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6293 | 1.59 ↑ % | -8.68 ↓ % | 9.24 ↑ % | 407.34 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045739 | 0.21 ↑ % | -4.70 ↓ % | 5.43 ↑ % | 402.48 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000718406 | 1.08 ↑ % | -3.57 ↓ % | 2.38 ↑ % | 396.40 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0541183314 | 0.60 ↑ % | -1.57 ↓ % | 12.52 ↑ % | 390.61 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5938 | 0.15 ↑ % | -6.90 ↓ % | 4.50 ↑ % | 390.16 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3697803488 | 1.04 ↑ % | -11.49 ↓ % | 92.67 ↑ % | 369.78 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3937339508 | -0.38 ↓ % | -20.26 ↓ % | 22.66 ↑ % | 366.56 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3855506848 | 0.03 ↑ % | -6.29 ↓ % | 17.81 ↑ % | 354.68 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.04 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 351.76 Million Dollars | 203.63 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9979 | -0.11 ↓ % | -9.66 ↓ % | 19.39 ↑ % | 347.77 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7070 | 1.23 ↑ % | -10.21 ↓ % | 20.94 ↑ % | 342.52 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
