Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,813.13 | -0.66 ↓ % | -2.17 ↓ % | 5.15 ↑ % | 1,239.58 Billion Dollars | 32.65 Billion Dollars | 54,210.73 |
| 2 | Ethereum (ETH) | 1,735.17 | -0.57 ↓ % | -2.10 ↓ % | 10.14 ↑ % | 209.41 Billion Dollars | 10.91 Billion Dollars | 1,521.77 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.18 Billion Dollars | 67.42 Billion Dollars | 0.8761 |
| 4 | BNB (BNB) | 563.58 | -0.31 ↓ % | -2.65 ↓ % | 3.63 ↑ % | 75.96 Billion Dollars | 1.17 Billion Dollars | 494.26 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.28 Billion Dollars | 11.75 Billion Dollars | 0.8768 |
| 6 | XRP (XRP) | 1.0804 | -0.52 ↓ % | -3.84 ↓ % | 3.76 ↑ % | 67.49 Billion Dollars | 1.62 Billion Dollars | 0.9476 |
| 7 | Solana (SOL) | 76.74 | -0.93 ↓ % | -5.43 ↓ % | 2.09 ↑ % | 44.65 Billion Dollars | 2.68 Billion Dollars | 67.30 |
| 8 | TRON (TRX) | 0.3275277654 | 0.00 ↑ % | -0.91 ↓ % | 3.41 ↑ % | 31.07 Billion Dollars | 516.92 Million Dollars | 0.2872451255 |
| 9 | Hyperliquid (HYPE) | 67.72 | -1.30 ↓ % | -5.70 ↓ % | 7.32 ↑ % | 17.14 Billion Dollars | 524.22 Million Dollars | 59.39 |
| 10 | Dogecoin (DOGE) | 0.0719133389 | -0.24 ↓ % | -3.43 ↓ % | 0.32 ↑ % | 11.15 Billion Dollars | 665.91 Million Dollars | 0.0630687174 |
| 11 | UNUS SED LEO (LEO) | 9.464 | 0.18 ↑ % | 0.69 ↑ % | 2.51 ↑ % | 8.71 Billion Dollars | 492.44 Thousand Dollar | 8.300 |
| 12 | Zcash (ZEC) | 460.22 | -1.22 ↓ % | 0.55 ↑ % | 14.37 ↑ % | 7.71 Billion Dollars | 684.95 Million Dollars | 403.62 |
| 13 | Stellar (XLM) | 0.1812709670 | -0.88 ↓ % | -6.18 ↓ % | -7.58 ↓ % | 6.19 Billion Dollars | 219.17 Million Dollars | 0.1589764508 |
| 14 | Cardano (ADA) | 0.1664849595 | -0.39 ↓ % | -6.70 ↓ % | 9.24 ↑ % | 6.07 Billion Dollars | 372.25 Million Dollars | 0.1460089744 |
| 15 | Monero (XMR) | 321.74 | 0.22 ↑ % | -1.80 ↓ % | 5.99 ↑ % | 6.04 Billion Dollars | 124.90 Million Dollars | 282.17 |
| 16 | Chainlink (LINK) | 7.583 | -0.56 ↓ % | -3.99 ↓ % | 4.83 ↑ % | 5.51 Billion Dollars | 240.67 Million Dollars | 6.650 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.54 Million Dollars | 0.8765 |
| 18 | Canton (CC) | 0.1255731674 | -0.86 ↓ % | -6.63 ↓ % | -13.41 ↓ % | 4.90 Billion Dollars | 21.19 Million Dollars | 0.1101289236 |
| 19 | Bitcoin Cash (BCH) | 231.61 | -1.09 ↓ % | -3.29 ↓ % | 13.08 ↑ % | 4.65 Billion Dollars | 137.55 Million Dollars | 203.13 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 774.79 Million Dollars | 0.8758 |
| 21 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 60.63 Million Dollars | 0.8756 |
| 22 | Gram (GRAM) | 1.5886 | -0.79 ↓ % | -4.93 ↓ % | 2.25 ↑ % | 4.32 Billion Dollars | 122.06 Million Dollars | 1.3932 |
| 23 | Litecoin (LTC) | 43.44 | -0.70 ↓ % | -1.15 ↓ % | 4.71 ↑ % | 3.36 Billion Dollars | 280.91 Million Dollars | 38.10 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.23 Billion Dollars | 159.31 Million Dollars | 0.8768 |
| 25 | Hedera (HBAR) | 0.0691607828 | -0.40 ↓ % | -3.17 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 53.52 Million Dollars | 0.0606546981 |
| 26 | Sui (SUI) | 0.7025 | -0.78 ↓ % | -4.88 ↓ % | 0.07 ↑ % | 2.85 Billion Dollars | 253.49 Million Dollars | 0.6161 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 113.06 Million Dollars | 0.8768 |
| 28 | Avalanche (AVAX) | 6.398 | -0.43 ↓ % | -5.46 ↓ % | -3.23 ↓ % | 2.76 Billion Dollars | 258.46 Million Dollars | 5.611 |
| 29 | Cronos (CRO) | 0.0567041374 | -0.46 ↓ % | -1.70 ↓ % | 5.08 ↑ % | 2.61 Billion Dollars | 6.95 Million Dollars | 0.0497300955 |
| 30 | Tether Gold (XAUt) | 4,063.99 | 0.03 ↑ % | -2.25 ↓ % | 1.08 ↑ % | 2.49 Billion Dollars | 207.86 Million Dollars | 3,564.16 |
| 31 | Shiba Inu (SHIB) | 0.0000042082 | -0.51 ↓ % | -3.70 ↓ % | -0.43 ↓ % | 2.48 Billion Dollars | 82.13 Million Dollars | 0.0000036907 |
| 32 | NEAR Protocol (NEAR) | 1.8586 | -1.31 ↓ % | -7.32 ↓ % | 3.93 ↑ % | 2.42 Billion Dollars | 271.27 Million Dollars | 1.6300 |
| 33 | DeXe (DEXE) | 28.75 | -2.50 ↓ % | 2.70 ↑ % | 25.28 ↑ % | 2.41 Billion Dollars | 41.43 Million Dollars | 25.22 |
| 34 | Bittensor (TAO) | 202.98 | -1.23 ↓ % | -4.95 ↓ % | 2.43 ↑ % | 2.25 Billion Dollars | 135.24 Million Dollars | 178.01 |
| 35 | Uniswap (UNI) | 3.272 | -0.63 ↓ % | 3.49 ↑ % | 19.60 ↑ % | 2.03 Billion Dollars | 265.66 Million Dollars | 2.869 |
| 36 | World Liberty Financial (WLFI) | 0.0589691096 | 2.20 ↑ % | -2.57 ↓ % | 0.57 ↑ % | 1.87 Billion Dollars | 41.71 Million Dollars | 0.0517164988 |
| 37 | PAX Gold (PAXG) | 4,067.55 | 0.05 ↑ % | -2.26 ↓ % | 0.93 ↑ % | 1.84 Billion Dollars | 172.14 Million Dollars | 3,567.28 |
| 38 | MemeCore (M) | 1.3384 | 0.59 ↑ % | -8.57 ↓ % | 33.95 ↑ % | 1.77 Billion Dollars | 18.52 Million Dollars | 1.1738 |
| 39 | Aster (ASTER) | 0.6211 | 0.22 ↑ % | -2.09 ↓ % | -0.64 ↓ % | 1.68 Billion Dollars | 53.74 Million Dollars | 0.5447 |
| 40 | OKB (OKB) | 77.29 | -0.58 ↓ % | -2.59 ↓ % | -3.92 ↓ % | 1.62 Billion Dollars | 20.18 Million Dollars | 67.79 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 175.57 Million Dollars | 0.8770 |
| 42 | Ondo (ONDO) | 0.3159673128 | -1.13 ↓ % | -4.85 ↓ % | 2.10 ↑ % | 1.54 Billion Dollars | 75.51 Million Dollars | 0.2771064930 |
| 43 | USDD (USDD) | 0.9983 | -0.14 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 4.80 Million Dollars | 0.8755 |
| 44 | Polkadot (DOT) | 0.8263 | -0.67 ↓ % | -4.19 ↓ % | -0.54 ↓ % | 1.40 Billion Dollars | 85.12 Million Dollars | 0.7247 |
| 45 | Mantle (MNT) | 0.4151604230 | -0.09 ↓ % | -3.84 ↓ % | 2.27 ↑ % | 1.37 Billion Dollars | 37.19 Million Dollars | 0.3640998426 |
| 46 | Aave (AAVE) | 87.05 | -1.25 ↓ % | -6.01 ↓ % | 1.22 ↑ % | 1.34 Billion Dollars | 238.62 Million Dollars | 76.35 |
| 47 | Worldcoin (WLD) | 0.3724742973 | -0.98 ↓ % | -3.90 ↓ % | -4.19 ↓ % | 1.31 Billion Dollars | 225.28 Million Dollars | 0.3266636835 |
| 48 | Sky (SKY) | 0.0537010637 | 0.13 ↑ % | -3.22 ↓ % | 1.67 ↑ % | 1.25 Billion Dollars | 23.15 Million Dollars | 0.0470963699 |
| 49 | Internet Computer (ICP) | 2.159 | -0.74 ↓ % | -2.71 ↓ % | 1.86 ↑ % | 1.20 Billion Dollars | 47.18 Million Dollars | 1.8932 |
| 50 | Bitget Token (BGB) | 1.6370 | -0.68 ↓ % | -1.55 ↓ % | 3.11 ↑ % | 1.14 Billion Dollars | 8.63 Million Dollars | 1.4357 |
| 51 | Pi (PI) | 0.1018379542 | -1.23 ↓ % | -8.55 ↓ % | -10.86 ↓ % | 1.11 Billion Dollars | 15.44 Million Dollars | 0.0893129042 |
| 52 | Ethereum Classic (ETC) | 6.915 | -0.23 ↓ % | -0.99 ↓ % | 0.66 ↑ % | 1.09 Billion Dollars | 34.73 Million Dollars | 6.064 |
| 53 | Morpho (MORPHO) | 2.092 | -1.18 ↓ % | 4.51 ↑ % | -0.58 ↓ % | 1.08 Billion Dollars | 29.37 Million Dollars | 1.8343 |
| 54 | Pepe (PEPE) | 0.0000025729 | -0.37 ↓ % | -4.02 ↓ % | 13.33 ↑ % | 1.06 Billion Dollars | 210.47 Million Dollars | 0.0000022564 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 142.13 Million Dollars | 0.8765 |
| 56 | KuCoin Token (KCS) | 6.761 | -0.81 ↓ % | -4.03 ↓ % | -0.01 ↓ % | 927.32 Million Dollars | 2.76 Million Dollars | 5.930 |
| 57 | Stable (STABLE) | 0.0358479056 | 0.12 ↑ % | 4.86 ↑ % | -2.71 ↓ % | 871.02 Million Dollars | 19.39 Million Dollars | 0.0314389717 |
| 58 | JUST (JST) | 0.0959780961 | 0.14 ↑ % | 2.12 ↑ % | 8.56 ↑ % | 820.01 Million Dollars | 33.81 Million Dollars | 0.0841737500 |
| 59 | Cosmos (ATOM) | 1.5618 | -0.17 ↓ % | -1.48 ↓ % | 3.67 ↑ % | 809.26 Million Dollars | 31.89 Million Dollars | 1.3697 |
| 60 | POL (prev. MATIC) (POL) | 0.0753936775 | -1.26 ↓ % | 0.18 ↑ % | 8.17 ↑ % | 804.80 Million Dollars | 52.93 Million Dollars | 0.0661210091 |
| 61 | Kaspa (KAS) | 0.0286753542 | -1.06 ↓ % | -3.53 ↓ % | -7.71 ↓ % | 790.35 Million Dollars | 9.03 Million Dollars | 0.0251485724 |
| 62 | Render (RENDER) | 1.5217 | -0.68 ↓ % | -4.96 ↓ % | 0.74 ↑ % | 789.40 Million Dollars | 30.28 Million Dollars | 1.3345 |
| 63 | Quant (QNT) | 64.58 | -0.83 ↓ % | -2.88 ↓ % | -2.50 ↓ % | 779.69 Million Dollars | 6.33 Million Dollars | 56.64 |
| 64 | Algorand (ALGO) | 0.0844474146 | -0.05 ↓ % | -2.58 ↓ % | 1.32 ↑ % | 755.80 Million Dollars | 28.74 Million Dollars | 0.0740612271 |
| 65 | Jupiter (JUP) | 0.2153619554 | -1.18 ↓ % | -10.01 ↓ % | -9.28 ↓ % | 715.07 Million Dollars | 52.57 Million Dollars | 0.1888745885 |
| 66 | 币安人生 (币安人生) | 0.7066 | -0.01 ↓ % | -1.89 ↓ % | 8.64 ↑ % | 706.61 Million Dollars | 9.88 Million Dollars | 0.6197 |
| 67 | GateToken (GT) | 6.597 | -0.59 ↓ % | -3.01 ↓ % | 2.61 ↑ % | 702.86 Million Dollars | 2.98 Million Dollars | 5.785 |
| 68 | Ethena (ENA) | 0.0735233375 | -0.03 ↓ % | -3.63 ↓ % | 3.12 ↑ % | 702.95 Million Dollars | 121.43 Million Dollars | 0.0644807022 |
| 69 | Audiera (BEAT) | 2.213 | -1.17 ↓ % | -10.30 ↓ % | -5.82 ↓ % | 684.35 Million Dollars | 18.91 Million Dollars | 1.9407 |
| 70 | Filecoin (FIL) | 0.7498 | -0.41 ↓ % | -4.14 ↓ % | 3.15 ↑ % | 597.52 Million Dollars | 68.77 Million Dollars | 0.6575 |
| 71 | Pump.fun (PUMP) | 0.0014751651 | -0.81 ↓ % | -10.01 ↓ % | 4.83 ↑ % | 594.33 Million Dollars | 68.79 Million Dollars | 0.0012937345 |
| 72 | Lighter (LIT) | 2.304 | -0.19 ↓ % | -11.81 ↓ % | 23.52 ↑ % | 576.01 Million Dollars | 76.31 Million Dollars | 2.021 |
| 73 | Flare (FLR) | 0.0065665220 | -0.10 ↓ % | -3.56 ↓ % | 3.15 ↑ % | 569.66 Million Dollars | 2.86 Million Dollars | 0.0057589055 |
| 74 | XDC Network (XDC) | 0.0269926576 | -0.28 ↓ % | -2.49 ↓ % | -2.78 ↓ % | 567.16 Million Dollars | 9.77 Million Dollars | 0.0236728306 |
| 75 | Midnight (NIGHT) | 0.0320725326 | 0.26 ↑ % | -5.27 ↓ % | 3.15 ↑ % | 532.64 Million Dollars | 21.48 Million Dollars | 0.0281279318 |
| 76 | Aerodrome Finance (AERO) | 0.5203 | -0.54 ↓ % | -12.92 ↓ % | 10.21 ↑ % | 501.41 Million Dollars | 45.82 Million Dollars | 0.4562709658 |
| 77 | Aptos (APT) | 0.6014 | -2.10 ↓ % | -6.16 ↓ % | 2.75 ↑ % | 500.97 Million Dollars | 75.01 Million Dollars | 0.5275 |
| 78 | Venice Token (VVV) | 10.52 | 0.05 ↑ % | -3.83 ↓ % | -14.66 ↓ % | 496.50 Million Dollars | 36.71 Million Dollars | 9.223 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.51 Million Dollars | 25.11 Million Dollars | 0.8752 |
| 80 | Arbitrum (ARB) | 0.0762607180 | -0.66 ↓ % | -3.00 ↓ % | -0.63 ↓ % | 485.23 Million Dollars | 62.33 Million Dollars | 0.0668814123 |
| 81 | Nexo (NEXO) | 0.7247 | -0.89 ↓ % | -2.59 ↓ % | 2.86 ↑ % | 468.24 Million Dollars | 6.38 Million Dollars | 0.6355 |
| 82 | Injective (INJ) | 4.571 | -0.70 ↓ % | -3.54 ↓ % | -2.70 ↓ % | 456.94 Million Dollars | 81.54 Million Dollars | 4.009 |
| 83 | PancakeSwap (CAKE) | 1.3570 | -0.21 ↓ % | -4.61 ↓ % | 3.50 ↑ % | 438.60 Million Dollars | 35.51 Million Dollars | 1.1901 |
| 84 | EURC (EURC) | 1.1398 | -0.03 ↓ % | -0.34 ↓ % | 0.21 ↑ % | 431.07 Million Dollars | 53.77 Million Dollars | 0.9996 |
| 85 | Dash (DASH) | 33.73 | -0.73 ↓ % | -3.60 ↓ % | 4.07 ↑ % | 430.44 Million Dollars | 70.59 Million Dollars | 29.58 |
| 86 | VeChain (VET) | 0.0046901476 | -0.40 ↓ % | -2.73 ↓ % | 4.89 ↑ % | 403.28 Million Dollars | 13.00 Million Dollars | 0.0041133064 |
| 87 | Pudgy Penguins (PENGU) | 0.0061015830 | -0.99 ↓ % | -7.54 ↓ % | -1.02 ↓ % | 383.55 Million Dollars | 65.59 Million Dollars | 0.0053511493 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6014 | 0.08 ↑ % | -3.00 ↓ % | -4.90 ↓ % | 380.19 Million Dollars | 242.35 Million Dollars | 1.4044 |
| 89 | Celestia (TIA) | 0.3883557563 | 0.23 ↑ % | 0.42 ↑ % | 5.52 ↑ % | 357.26 Million Dollars | 49.81 Million Dollars | 0.3405918818 |
| 90 | ether.fi (ETHFI) | 0.3832037419 | -1.51 ↓ % | -11.47 ↓ % | 19.93 ↑ % | 355.37 Million Dollars | 52.50 Million Dollars | 0.3360735136 |
| 91 | 0.1571778596 | -0.64 ↓ % | -5.39 ↓ % | -11.96 ↓ % | 353.25 Million Dollars | 163.32 Million Dollars | 0.1378465547 | |
| 92 | Sun [New] (SUN) | 0.0183498528 | -0.01 ↓ % | -0.54 ↓ % | 12.95 ↑ % | 352.89 Million Dollars | 67.04 Million Dollars | 0.0160930044 |
| 93 | Bonk (BONK) | 0.0000039959 | 0.48 ↑ % | -6.59 ↓ % | -4.06 ↓ % | 351.61 Million Dollars | 64.29 Million Dollars | 0.0000035044 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 347.01 Million Dollars | 166.59 Million Dollars | 0.8742 |
| 95 | SPX6900 (SPX) | 0.3698216479 | -0.96 ↓ % | -4.68 ↓ % | 7.81 ↑ % | 344.30 Million Dollars | 7.74 Million Dollars | 0.3243372834 |
| 96 | LayerZero (ZRO) | 0.9674 | 0.42 ↑ % | -1.95 ↓ % | 17.89 ↑ % | 341.82 Million Dollars | 31.78 Million Dollars | 0.8485 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5183 | -0.56 ↓ % | -4.34 ↓ % | -1.79 ↓ % | 340.72 Million Dollars | 40.63 Million Dollars | 0.4545228341 |
| 98 | Sei (SEI) | 0.0464019607 | -0.22 ↓ % | -6.32 ↓ % | -2.07 ↓ % | 334.92 Million Dollars | 28.59 Million Dollars | 0.0406949835 |
| 99 | Pyth Network (PYTH) | 0.0417547186 | -0.90 ↓ % | -8.10 ↓ % | 7.74 ↑ % | 328.82 Million Dollars | 28.70 Million Dollars | 0.0366193057 |
| 100 | Terra Classic (LUNC) | 0.0000591776 | -0.53 ↓ % | -2.87 ↓ % | -2.02 ↓ % | 327.17 Million Dollars | 23.22 Million Dollars | 0.0000518993 |
