Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 241 | Light (LIGHT) | 0.1624070000 | -0.22 ↓ % | -2.29 ↓ % | -11.68 ↓ % | 113.78 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 241 | Rollbit Coin (RLB) | 0.0802910000 | 0.48 ↑ % | -0.69 ↓ % | -0.83 ↓ % | 126.04 Million Dollars | 140.90 Thousand Dollar | 0.0000000000 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 242 | 91.61 | -0.11 ↓ % | -0.24 ↓ % | 2.21 ↑ % | 117.94 Million Dollars | 34.34 Million Dollars | 0.0000000000 | |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 242 | Smilek to the Bank (SMILEK) | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Million Dollars | 801.22 Dollar | 0.0000000000 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 243 | ViciCoin (VCNT) | 18.78 | 0.08 ↑ % | -0.24 ↓ % | 4.47 ↑ % | 114.38 Million Dollars | 324.05 Thousand Dollar | 0.0000000000 |
| 244 | Quack AI (Q) | 0.0252570000 | -0.01 ↓ % | 5.17 ↑ % | 1.30 ↑ % | 113.18 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 245 | Bulla (BULLA) | 0.1092000000 | 0.48 ↑ % | 2.31 ↑ % | 35.91 ↑ % | 109.20 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 246 | 91.50 | -0.07 ↓ % | -0.18 ↓ % | 1.98 ↑ % | 109.20 Million Dollars | 4.29 Million Dollars | 0.0000000000 | |
| 247 | Frax USD (FRXUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 103.23 Million Dollars | 202.17 Thousand Dollar | 0.0000000000 |
| 248 | Anonymous Cat (ZCAT) | 0.1054970000 | 3.95 ↑ % | -16.48 ↓ % | 31.29 ↑ % | 102.16 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 248 | Marvell tokenized stock (xStock) (MRVLX) | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Million Dollars | 63.88 Thousand Dollar | 0.0000000000 |
| 249 | 牛来 (Niu Lai) (牛来) | 0.1007260000 | 2.35 ↑ % | -6.45 ↓ % | -14.59 ↓ % | 100.73 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 0.0000000000 |
| 250 | SoSoValue (SOSO) | 0.2889760000 | -0.39 ↓ % | -0.78 ↓ % | -1.58 ↓ % | 98.83 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 251 | UnifAI Network (UAI) | 0.4114830000 | 0.73 ↑ % | 8.97 ↑ % | -18.41 ↓ % | 98.34 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 252 | Catecoin (cate.meme) (CATE) | 0.0978660000 | -1.98 ↓ % | -21.07 ↓ % | 61.49 ↑ % | 94.36 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 252 | Glidr (GLIDR) | 2.171 | 0.01 ↑ % | 45.68 ↑ % | 224.69 ↑ % | 76.99 Million Dollars | 35.49 Dollar | 0.0000000000 |
| 253 | 156.43 | -0.16 ↓ % | -1.24 ↓ % | 21.40 ↑ % | 90.73 Million Dollars | 9.04 Million Dollars | 0.0000000000 | |
| 253 | Wibegram (WIBE) | 4.992 | 0.00 % | 0.00 % | 1.17 ↑ % | 101.77 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 255 | Kinetiq (KNTQ) | 0.3195090000 | 1.03 ↑ % | 8.92 ↑ % | 59.08 ↑ % | 89.61 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 256 | Nockchain (NOCK) | 0.0384360000 | -3.53 ↓ % | -10.53 ↓ % | -25.73 ↓ % | 89.38 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 257 | YZY MONEY (YZY) | 0.2937780000 | 0.00 ↓ % | -0.08 ↓ % | 1.89 ↑ % | 89.01 Million Dollars | 103.89 Dollar | 0.0000000000 |
| 257 | tBTC (TBTC) | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Million Dollars | 836.67 Thousand Dollar | 0.0000000000 |
| 259 | o1.exchange (O) | 0.5484 | -0.17 ↓ % | -2.92 ↓ % | 8.35 ↑ % | 87.74 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 260 | AIVIVE (AVV) | 0.0087690000 | -0.05 ↓ % | -0.13 ↓ % | -2.03 ↓ % | 87.69 Million Dollars | 125.93 Thousand Dollar | 0.0000000000 |
| 261 | MNEE (MNEE) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 100.14 Million Dollars | 140.27 Thousand Dollar | 0.0000000000 |
| 264 | AMD Tokenised Stock (xStock) (AMDx) | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Million Dollars | 99.65 Thousand Dollar | 0.0000000000 |
| 267 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 84.73 Million Dollars | 781.73 Thousand Dollar | 0.0000000000 | |
| 268 | lium (SN51) | 22.17 | -0.15 ↓ % | -2.13 ↓ % | 0.01 ↑ % | 84.69 Million Dollars | 673.68 Thousand Dollar | 0.0000000000 |
| 269 | BENQI Liquid Staked AVAX (sAVAX) | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 269 | Kusama (KSM) | 4.465 | -0.38 ↓ % | -0.20 ↓ % | 16.29 ↑ % | 84.22 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 270 | Centrifuge (CFG) | 0.1447980000 | 1.63 ↑ % | 15.05 ↑ % | 37.75 ↑ % | 83.57 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 271 | Walrus (WAL) | 0.0319230000 | -0.29 ↓ % | -4.45 ↓ % | 17.39 ↑ % | 81.84 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 272 | GMX (GMX) | 7.769 | 0.13 ↑ % | 0.56 ↑ % | 0.32 ↑ % | 81.26 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 273 | FLEX (FLEX) | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Million Dollars | 9.01 Dollar | 0.0000000000 |
| 273 | Huma Finance (HUMA) | 0.0229060000 | 0.15 ↑ % | -6.39 ↓ % | -1.97 ↓ % | 81.18 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 274 | Circle tokenized stock (xStock) (CRCLX) | 91.82 | -0.01 ↓ % | 0.01 ↑ % | 2.34 ↑ % | 81.02 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 275 | DigiByte (DGB) | 0.0043330000 | -0.42 ↓ % | -0.69 ↓ % | -1.45 ↓ % | 80.09 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 276 | Solstice eUSX (EUSX) | 1.0531 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 79.79 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 277 | Cisco tokenized stock (xStock) (CSCOX) | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Million Dollars | 51.00 Thousand Dollar | 0.0000000000 |
| 277 | KAITO (KAITO) | 0.3305010000 | 0.13 ↑ % | -4.85 ↓ % | 9.23 ↑ % | 79.78 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 277 | Keep Network (KEEP) | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Million Dollars | 12.15 Thousand Dollar | 0.0000000000 |
| 278 | SuperTrust (SUT) | 0.4233290000 | 0.01 ↑ % | -2.49 ↓ % | -11.23 ↓ % | 79.76 Million Dollars | 159.40 Thousand Dollar | 0.0000000000 |
| 279 | Diem (DIEM) | 2,074.96 | 2.32 ↑ % | 8.69 ↑ % | 22.61 ↑ % | 79.71 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.0000000000 |
| 280 | Yearn (YFI) | 2,191.24 | -0.18 ↓ % | -2.31 ↓ % | 1.43 ↑ % | 79.05 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 281 | Velo (VELO) | 0.0045050000 | 0.01 ↑ % | 1.44 ↑ % | 8.66 ↑ % | 79.12 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Million Dollars | 23.37 Dollar | 0.0000000000 | |
| 282 | Safe (SAFE) | 0.1013100000 | 0.56 ↑ % | -1.31 ↓ % | 4.27 ↑ % | 78.55 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 283 | Livepeer (LPT) | 1.5797 | -0.06 ↓ % | -2.61 ↓ % | 15.28 ↑ % | 78.49 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 284 | Law Blocks (AI) (LBT) | 0.3202380000 | 0.09 ↑ % | 0.05 ↑ % | -0.47 ↓ % | 78.46 Million Dollars | 713.36 Thousand Dollar | 0.0000000000 |
| 285 | RedStone (RED) | 0.1512780000 | 0.03 ↑ % | 1.05 ↑ % | 17.73 ↑ % | 78.43 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Million Dollars | 3.47 Thousand Dollar | 0.0000000000 | |
| 286 | Kava (KAVA) | 0.0723790000 | 0.32 ↑ % | 0.18 ↑ % | 18.70 ↑ % | 78.38 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 287 | Synthetix (SNX) | 0.2265400000 | -0.03 ↓ % | -1.90 ↓ % | 6.89 ↑ % | 78.05 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Million Dollars | 75.95 Thousand Dollar | 0.0000000000 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Million Dollars | 232.54 Dollar | 0.0000000000 | |
| 288 | Theta Fuel (TFUEL) | 0.0104110000 | 0.33 ↑ % | -1.11 ↓ % | 1.22 ↑ % | 77.80 Million Dollars | 914.97 Thousand Dollar | 0.0000000000 |
| 289 | ShahramCoin (SHC) | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Million Dollars | 34.32 Thousand Dollar | 0.0000000000 |
| 289 | Purr (PURR) | 0.1280970000 | 1.08 ↑ % | 4.57 ↑ % | 19.06 ↑ % | 76.26 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 290 | Banana For Scale (BANANAS31) | 0.0076050000 | -0.62 ↓ % | -3.50 ↓ % | 1.74 ↑ % | 76.05 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 291 | PumpMeme (PM) | 2.348 | 0.14 ↑ % | -0.14 ↓ % | 5.47 ↑ % | 75.17 Million Dollars | 124.30 Thousand Dollar | 0.0000000000 |
| 292 | Wormhole (W) | 0.0115100000 | -1.43 ↓ % | 3.98 ↑ % | 17.75 ↑ % | 75.01 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 292 | Wrapped Solana (SOL) | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Million Dollars | 925.72 Million Dollars | 0.0000000000 |
| 293 | USDsui (USDsui) | 1.0010 | 0.08 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 74.69 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 294 | XPR Network (XPR) | 0.0025010000 | -0.04 ↓ % | -3.11 ↓ % | -3.60 ↓ % | 74.58 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 295 | ONEchain (ONE) | 0.1442460000 | -0.23 ↓ % | -6.40 ↓ % | 29.79 ↑ % | 74.40 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 296 | lisUSD (lisUSD) | 0.9984 | 0.00 ↑ % | 0.09 ↑ % | -0.05 ↓ % | 74.03 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 297 | AI Rig Complex (ARC) | 0.0740650000 | 1.36 ↑ % | 16.13 ↑ % | 6.83 ↑ % | 74.06 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 298 | FUNToken (FUN) | 0.0068010000 | 0.07 ↑ % | -1.32 ↓ % | -2.53 ↓ % | 73.49 Million Dollars | 620.55 Thousand Dollar | 0.0000000000 |
| 299 | Re (RE) | 0.4599420000 | -0.17 ↓ % | -1.52 ↓ % | 8.08 ↑ % | 73.41 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 300 | SushiSwap (SUSHI) | 0.2537690000 | -0.07 ↓ % | 1.20 ↑ % | 16.88 ↑ % | 72.79 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 301 | Gravity (G) | 0.0065630000 | -3.39 ↓ % | -37.24 ↓ % | 78.08 ↑ % | 72.74 Million Dollars | 474.84 Million Dollars | 0.0000000000 |
| 302 | ZIGChain (ZIG) | 0.0514230000 | -0.01 ↓ % | -3.05 ↓ % | 20.09 ↑ % | 72.45 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 303 | SpaceX
Pre-IPO stock (Republic) (preSPCX) | 151.44 | -0.03 ↓ % | -0.15 ↓ % | 1.52 ↑ % | 71.90 Million Dollars | 59.86 Thousand Dollar | 0.0000000000 |
| 304 | Berachain (BERA) | 0.2142420000 | -0.52 ↓ % | -1.43 ↓ % | 13.39 ↑ % | 71.71 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 305 | Data Network (DATA) | 0.1976840000 | -0.24 ↓ % | 1.01 ↑ % | 4.17 ↑ % | 70.96 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 306 | Zilliqa (ZIL) | 0.0034970000 | -0.54 ↓ % | -2.35 ↓ % | 17.98 ↑ % | 70.45 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0000000000 |
| 307 | Baby Doge Coin (BabyDoge) | 0.0000000000 | -0.11 ↓ % | -0.50 ↓ % | 4.64 ↑ % | 70.36 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Million Dollars | 19.11 Thousand Dollar | 0.0000000000 | |
| 308 | Holo (HOT) | 0.0003960000 | 0.11 ↑ % | -0.34 ↓ % | 6.80 ↑ % | 70.28 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 309 | Collector Crypt (CARDS) | 0.1693600000 | 2.01 ↑ % | -1.80 ↓ % | 32.47 ↑ % | 70.30 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 310 | Tesla tokenized stock (xStock) (TSLAX) | 365.07 | -0.01 ↓ % | 0.02 ↑ % | 0.76 ↑ % | 70.09 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 311 | Cap (CAP) | 0.0445870000 | -1.77 ↓ % | -6.12 ↓ % | -5.45 ↓ % | 69.56 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 312 | Pharos (PROS) | 0.5122 | 0.04 ↑ % | -5.12 ↓ % | 8.65 ↑ % | 69.45 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Million Dollars | 2.41 Thousand Dollar | 0.0000000000 | |
| 313 | 765.34 | 0.00 % | 0.00 % | -1.26 ↓ % | 69.09 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 314 | Numeraire (NMR) | 9.194 | -0.26 ↓ % | -0.96 ↓ % | -0.57 ↓ % | 68.85 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 315 | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Million Dollars | 55.23 Dollar | 0.0000000000 | |
| 315 | Bio Protocol (BIO) | 0.0276530000 | -0.03 ↓ % | -1.29 ↓ % | 10.66 ↑ % | 68.73 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 316 | SpaceX Tokenized bStocks (SPCXB) | 153.37 | -0.16 ↓ % | 0.60 ↑ % | 3.24 ↑ % | 68.57 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
