Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 245 | Ribbita by Virtuals (TIBBIR) | 0.1209630000 | 0.03 ↑ % | 6.53 ↑ % | 16.46 ↑ % | 120.96 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 246 | TronBank (TBK) | 0.6318 | 1.57 ↑ % | 1.80 ↑ % | 0.36 ↑ % | 117.09 Million Dollars | 45.97 Thousand Dollar | 0.0000000000 |
| 247 | Undeads Games (UDS) | 1.1618 | 0.10 ↑ % | 0.00 ↑ % | -0.72 ↓ % | 115.72 Million Dollars | 333.99 Thousand Dollar | 0.0000000000 |
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 248 | Aster USDF (USDF) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 115.35 Million Dollars | 51.07 Thousand Dollar | 0.0000000000 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 0.0000000000 |
| 249 | GoМining (GOMINING) | 0.2802000000 | 0.03 ↑ % | 2.21 ↑ % | 8.23 ↑ % | 113.28 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 250 | Collector Crypt (CARDS) | 0.2829340000 | -2.61 ↓ % | 23.59 ↑ % | 76.89 ↑ % | 112.98 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 251 | 79.57 | 0.10 ↑ % | 1.65 ↑ % | 0.74 ↑ % | 112.52 Million Dollars | 4.09 Million Dollars | 0.0000000000 | |
| 252 | Gold tokenized ETF (xStock) (GLDX) | 388.39 | -0.04 ↓ % | 0.45 ↑ % | -1.22 ↓ % | 101.08 Million Dollars | 235.86 Thousand Dollar | 0.0000000000 |
| 253 | ViciCoin (VCNT) | 16.56 | 0.57 ↑ % | -0.53 ↓ % | -1.05 ↓ % | 100.82 Million Dollars | 271.37 Thousand Dollar | 0.0000000000 |
| 254 | StandX DUSD (DUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 100.37 Million Dollars | 81.07 Thousand Dollar | 0.0000000000 |
| 255 | Rollbit Coin (RLB) | 0.0600150000 | 0.09 ↑ % | 0.47 ↑ % | 1.92 ↑ % | 98.99 Million Dollars | 280.26 Thousand Dollar | 0.0000000000 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 256 | Smilek to the Bank (SMILEK) | 0.0000500000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 97.91 Million Dollars | 40.82 Thousand Dollar | 0.0000000000 |
| 257 | tBTC (TBTC) | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Million Dollars | 836.67 Thousand Dollar | 0.0000000000 |
| 257 | Solstice eUSX (EUSX) | 1.0405 | -0.02 ↓ % | 0.01 ↑ % | 0.73 ↑ % | 97.42 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 258 | Nockchain (NOCK) | 0.0437640000 | 3.98 ↑ % | 18.53 ↑ % | 15.76 ↑ % | 96.01 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 259 | GEODNET (GEOD) | 0.2168310000 | -0.44 ↓ % | 7.92 ↑ % | 40.39 ↑ % | 95.14 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 260 | BitMart Token (BMX) | 0.2905850000 | 0.01 ↑ % | 0.16 ↑ % | -0.07 ↓ % | 94.23 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 261 | MNEE (MNEE) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 100.14 Million Dollars | 140.27 Thousand Dollar | 0.0000000000 |
| 261 | SoSoValue (SOSO) | 0.2710390000 | 0.13 ↑ % | -2.13 ↓ % | -18.56 ↓ % | 92.70 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 262 | AMD Tokenised Stock (xStock) (AMDx) | 521.47 | -0.05 ↓ % | 0.92 ↑ % | 15.97 ↑ % | 92.36 Million Dollars | 2.68 Thousand Dollar | 0.0000000000 |
| 263 | AI Rig Complex (ARC) | 0.0890740000 | -0.17 ↓ % | 0.94 ↑ % | 7.56 ↑ % | 89.07 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 264 | Wibegram (WIBE) | 4.314 | 0.02 ↑ % | 1.16 ↑ % | 9.48 ↑ % | 87.94 Million Dollars | 183.61 Thousand Dollar | 0.0000000000 |
| 265 | BNB Attestation Service (BAS) | 0.0347380000 | -4.51 ↓ % | 9.04 ↑ % | 14.35 ↑ % | 86.84 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 266 | 391.04 | -0.01 ↓ % | 0.15 ↑ % | -6.05 ↓ % | 85.93 Million Dollars | 6.88 Thousand Dollar | 0.0000000000 | |
| 267 | Backpack (BP) | 0.3367320000 | -0.64 ↓ % | 16.26 ↑ % | 48.24 ↑ % | 84.18 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 268 | would (WOULD) | 0.0833360000 | -0.75 ↓ % | 1.47 ↑ % | 3.60 ↑ % | 83.29 Million Dollars | 94.70 Thousand Dollar | 0.0000000000 |
| 269 | BENQI Liquid Staked AVAX (sAVAX) | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 269 | RealLink (REAL) | 0.0603280000 | -0.08 ↓ % | 3.08 ↑ % | 20.69 ↑ % | 82.89 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 270 | Cisco tokenized stock (xStock) (CSCOX) | 123.78 | -0.01 ↓ % | -0.02 ↓ % | 0.58 ↑ % | 82.54 Million Dollars | 82.44 Dollar | 0.0000000000 |
| 271 | Meta tokenized stock (xStock) (METAX) | 569.25 | -0.13 ↓ % | 0.31 ↑ % | -3.98 ↓ % | 81.13 Million Dollars | 872.37 Thousand Dollar | 0.0000000000 |
| 272 | Pharos (PROS) | 0.5924 | 0.24 ↑ % | -3.76 ↓ % | -7.91 ↓ % | 80.33 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 273 | FLEX (FLEX) | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Million Dollars | 9.01 Dollar | 0.0000000000 |
| 274 | Janction (JCT) | 0.0068990000 | 0.48 ↑ % | 57.56 ↑ % | 45.61 ↑ % | 79.29 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 275 | ChainOpera AI (COAI) | 0.4199040000 | -5.33 ↓ % | 14.58 ↑ % | 90.40 ↑ % | 78.94 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 277 | ZIGChain (ZIG) | 0.0554430000 | -0.13 ↓ % | -0.84 ↓ % | 8.52 ↑ % | 78.12 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 277 | Keep Network (KEEP) | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Million Dollars | 12.15 Thousand Dollar | 0.0000000000 |
| 278 | TROLL (SOL) (TROLL) | 0.0780220000 | -0.40 ↓ % | 8.93 ↑ % | 7.09 ↑ % | 77.93 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.0000000000 |
| 279 | Qtum (QTUM) | 0.7301 | -0.15 ↓ % | 2.45 ↑ % | 6.54 ↑ % | 77.42 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 281 | SUPERFORTUNE (GUA) | 0.6174 | -0.04 ↓ % | 1.22 ↑ % | -20.78 ↓ % | 77.18 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 282 | 989.19 | -0.12 ↓ % | 0.10 ↑ % | 11.98 ↑ % | 76.53 Million Dollars | 1.84 Million Dollars | 0.0000000000 | |
| 283 | 127.37 | -0.17 ↓ % | 2.57 ↑ % | 7.39 ↑ % | 76.20 Million Dollars | 1.10 Million Dollars | 0.0000000000 | |
| 284 | TAC Protocol (TAC) | 0.0163060000 | 0.02 ↑ % | -0.07 ↓ % | -11.02 ↓ % | 75.81 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 285 | Joseon Mun (JSM) | 0.0002380000 | -0.11 ↓ % | 0.24 ↑ % | -1.79 ↓ % | 75.45 Million Dollars | 373.30 Thousand Dollar | 0.0000000000 |
| 286 | lisUSD (lisUSD) | 0.9979 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 75.20 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 287 | Beam (BEAM) | 0.0014610000 | 0.28 ↑ % | 1.43 ↑ % | 1.12 ↑ % | 74.93 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 288 | 0x Protocol (ZRX) | 0.0882580000 | -0.25 ↓ % | -0.37 ↓ % | 7.78 ↑ % | 74.88 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 289 | ShahramCoin (SHC) | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Million Dollars | 34.32 Thousand Dollar | 0.0000000000 |
| 289 | Huma Finance (HUMA) | 0.0229580000 | -0.08 ↓ % | 0.27 ↑ % | -1.77 ↓ % | 74.86 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 290 | Cysic (CYS) | 0.4646470000 | 0.14 ↑ % | 1.78 ↑ % | 4.24 ↑ % | 74.72 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 291 | Derive (DRV) | 0.1006480000 | 0.11 ↑ % | -1.49 ↓ % | 9.80 ↑ % | 74.23 Million Dollars | 79.46 Thousand Dollar | 0.0000000000 |
| 292 | 162.25 | -0.06 ↓ % | 1.67 ↑ % | 7.98 ↑ % | 73.97 Million Dollars | 1.68 Million Dollars | 0.0000000000 | |
| 292 | Wrapped Solana (SOL) | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Million Dollars | 925.72 Million Dollars | 0.0000000000 |
| 293 | Allora (ALLO) | 0.3682070000 | -0.34 ↓ % | -7.31 ↓ % | -13.92 ↓ % | 73.83 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 294 | USDsui (USDsui) | 0.9989 | -0.07 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 73.49 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 295 | Lumera Health (LUR) | 4.836 | -0.10 ↓ % | 1.38 ↑ % | 7.02 ↑ % | 73.37 Million Dollars | 594.33 Thousand Dollar | 0.0000000000 |
| 296 | Light (LIGHT) | 0.1140670000 | -0.75 ↓ % | 7.33 ↑ % | 20.17 ↑ % | 73.14 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 297 | Gas (GAS) | 1.1236 | -0.45 ↓ % | 1.38 ↑ % | 1.84 ↑ % | 73.03 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 298 | 153.26 | 0.00 % | 0.00 ↑ % | -1.03 ↓ % | 72.92 Million Dollars | 14.18 Dollar | 0.0000000000 | |
| 299 | Xphere (XP) | 0.0261810000 | 0.54 ↑ % | 0.31 ↑ % | -26.22 ↓ % | 72.74 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 300 | Berachain (BERA) | 0.2612910000 | 0.24 ↑ % | 3.42 ↑ % | 8.64 ↑ % | 72.32 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 301 | OpenLedger (OPEN) | 0.2402680000 | 0.09 ↑ % | 13.48 ↑ % | 34.47 ↑ % | 72.12 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 302 | 515.64 | 0.00 % | 0.00 ↑ % | 0.72 ↑ % | 72.01 Million Dollars | 25.49 Dollar | 0.0000000000 | |
| 303 | AIOZ Network (AIOZ) | 0.0571130000 | -0.40 ↓ % | 4.17 ↑ % | 7.04 ↑ % | 71.93 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 304 | Ravencoin (RVN) | 0.0044010000 | -0.07 ↓ % | 2.33 ↑ % | 5.54 ↑ % | 71.72 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 305 | 83.93 | 1.64 ↑ % | 2.03 ↑ % | 3.69 ↑ % | 71.48 Million Dollars | 385.05 Dollar | 0.0000000000 | |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 306 | Bio Protocol (BIO) | 0.0322710000 | -0.66 ↓ % | 6.19 ↑ % | 24.59 ↑ % | 71.23 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0000000000 |
| 307 | MetYa (MY) | 0.0718930000 | 0.03 ↑ % | 7.97 ↑ % | 10.26 ↑ % | 70.92 Million Dollars | 168.40 Thousand Dollar | 0.0000000000 |
| 308 | MegaETH (MEGA) | 0.0626830000 | -3.47 ↓ % | 34.27 ↑ % | 40.78 ↑ % | 70.82 Million Dollars | 134.32 Million Dollars | 0.0000000000 |
| 309 | Zama (ZAMA) | 0.0320650000 | -0.73 ↓ % | 3.25 ↑ % | 12.20 ↑ % | 70.54 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 310 | ORDI (ORDI) | 3.355 | -0.35 ↓ % | 0.19 ↑ % | 14.08 ↑ % | 70.46 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 311 | 128.33 | 0.08 ↑ % | 0.29 ↑ % | -4.34 ↓ % | 70.06 Million Dollars | 386.90 Dollar | 0.0000000000 | |
| 312 | Orca (ORCA) | 1.1514 | 0.62 ↑ % | -6.94 ↓ % | 14.12 ↑ % | 70.00 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 313 | Safe (SAFE) | 0.0930420000 | -0.30 ↓ % | 1.08 ↑ % | -2.21 ↓ % | 69.76 Million Dollars | 723.82 Thousand Dollar | 0.0000000000 |
| 314 | Comedian (BAN) | 0.0695510000 | 0.11 ↑ % | -3.37 ↓ % | 13.49 ↑ % | 69.55 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 315 | Quack AI (Q) | 0.0170350000 | 1.05 ↑ % | -0.87 ↓ % | -3.87 ↓ % | 69.28 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 316 | Playnance (GCOIN) | 0.0027500000 | 0.17 ↑ % | -1.88 ↓ % | 58.00 ↑ % | 68.82 Million Dollars | 484.09 Thousand Dollar | 0.0000000000 |
| 317 | Useless Coin (USELESS) | 0.0684010000 | -1.04 ↓ % | 5.36 ↑ % | 5.74 ↑ % | 68.34 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 318 | Yearn (YFI) | 1,903.16 | -0.32 ↓ % | 1.02 ↑ % | 7.26 ↑ % | 68.16 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 318 | Wrapped AVAX (WAVAX) | 26.91 | -0.54 ↓ % | 1.35 ↑ % | -18.94 ↓ % | 142.71 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 319 | Kusama (KSM) | 3.699 | 0.15 ↑ % | 1.79 ↑ % | 3.87 ↑ % | 67.91 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 320 | 748.30 | 0.15 ↑ % | -0.14 ↓ % | 0.18 ↑ % | 67.32 Million Dollars | 1.07 Million Dollars | 0.0000000000 | |
| 322 | Brett (Based) (BRETT) | 0.0067000000 | 1.11 ↑ % | 18.51 ↑ % | 30.73 ↑ % | 67.00 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 323 | MindWaveDAO (NILA) | 0.0788850000 | 0.09 ↑ % | 0.32 ↑ % | 0.23 ↑ % | 66.48 Million Dollars | 242.67 Thousand Dollar | 0.0000000000 |
| 324 | XPR Network (XPR) | 0.0022800000 | 0.25 ↑ % | 4.73 ↑ % | 10.61 ↑ % | 66.46 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 325 | 82.54 | 0.00 % | 0.00 % | 2.89 ↑ % | 66.32 Million Dollars | 149.89 Dollar | 0.0000000000 | |
| 326 | ECOMI (OMI) | 0.0002310000 | 0.66 ↑ % | -0.77 ↓ % | 25.11 ↑ % | 65.17 Million Dollars | 879.42 Thousand Dollar | 0.0000000000 |
| 327 | Dog (Bitcoin) (DOG) | 0.0006490000 | 0.78 ↑ % | 4.23 ↑ % | 4.49 ↑ % | 64.93 Million Dollars | 903.87 Thousand Dollar | 0.0000000000 |
| 328 | Zilliqa (ZIL) | 0.0032170000 | -0.10 ↓ % | 3.77 ↑ % | 6.15 ↑ % | 64.48 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 328 | Zebec Network (ZBC) | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Million Dollars | 9.06 Thousand Dollar | 0.0000000000 |
| 329 | 0G (0G) | 0.3000080000 | -0.50 ↓ % | 4.35 ↑ % | -1.32 ↓ % | 63.97 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 330 | Magma Finance (MAGMA) | 0.3360180000 | 0.90 ↑ % | 5.10 ↑ % | -29.70 ↓ % | 63.84 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 331 | Numeraire (NMR) | 8.464 | -0.08 ↓ % | 0.78 ↑ % | 6.96 ↑ % | 63.42 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 332 | ZB Token (ZB) | 0.1535430000 | 0.00 % | 0.00 % | 6.16 ↑ % | 71.13 Million Dollars | 0.00 Dollar | 0.0000000000 |
