Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 246 | Aster USDF (USDF) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 112.93 Million Dollars | 50.02 Thousand Dollar | 0.8738 |
| 247 | Frax USD (FRXUSD) | 0.9995 | -0.02 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 112.46 Million Dollars | 2.71 Million Dollars | 0.8743 |
| 248 | Shuffle (SHFL) | 0.2615890000 | -0.17 ↓ % | -0.49 ↓ % | -5.33 ↓ % | 111.24 Million Dollars | 649.28 Thousand Dollar | 0.2288241930 |
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0735286086 |
| 249 | Rollbit Coin (RLB) | 0.0668090000 | -0.07 ↓ % | 2.96 ↑ % | 8.63 ↑ % | 108.70 Million Dollars | 234.70 Thousand Dollar | 0.0584409723 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 530.79 |
| 250 | StandX DUSD (DUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 105.96 Million Dollars | 4.66 Thousand Dollar | 0.8734 |
| 251 | BitMart Token (BMX) | 0.3240760000 | -1.47 ↓ % | -2.64 ↓ % | -0.47 ↓ % | 105.09 Million Dollars | 9.85 Million Dollars | 0.2834845088 |
| 252 | SoSoValue (SOSO) | 0.3013750000 | 0.13 ↑ % | 4.46 ↑ % | 1.10 ↑ % | 103.07 Million Dollars | 3.51 Million Dollars | 0.2636268771 |
| 253 | Solstice eUSX (EUSX) | 1.0447 | -0.02 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 102.10 Million Dollars | 11.01 Million Dollars | 0.9138 |
| 253 | Wibegram (WIBE) | 4.992 | 0.00 % | 0.00 % | 1.17 ↑ % | 101.77 Million Dollars | 0.00 Dollar | 4.367 |
| 254 | Gold tokenized ETF (xStock) (GLDX) | 381.79 | -0.06 ↓ % | 0.20 ↑ % | 3.76 ↑ % | 99.36 Million Dollars | 344.49 Thousand Dollar | 333.97 |
| 255 | ViciCoin (VCNT) | 16.30 | -0.14 ↓ % | 0.07 ↑ % | -0.61 ↓ % | 99.26 Million Dollars | 742.66 Thousand Dollar | 14.26 |
| 256 | AMD Tokenised Stock (xStock) (AMDx) | 554.47 | 0.00 % | 6.30 ↑ % | 3.17 ↑ % | 98.20 Million Dollars | 15.69 Thousand Dollar | 485.02 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.8735 |
| 257 | tBTC (TBTC) | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Million Dollars | 836.67 Thousand Dollar | 56,737.61 |
| 257 | Smilek to the Bank (SMILEK) | 0.0000500000 | 0.00 % | 0.02 ↑ % | 1,520.34 ↑ % | 97.87 Million Dollars | 0.00 Dollar | 0.0000437374 |
| 258 | GEODNET (GEOD) | 0.2203820000 | -0.32 ↓ % | -4.66 ↓ % | 6.78 ↑ % | 96.70 Million Dollars | 557.57 Thousand Dollar | 0.1927784934 |
| 259 | 68.24 | -0.76 ↓ % | -1.22 ↓ % | -10.11 ↓ % | 96.33 Million Dollars | 8.03 Million Dollars | 59.69 | |
| 260 | Joseon Mun (JSM) | 0.0002930000 | -0.09 ↓ % | 2.40 ↑ % | 13.28 ↑ % | 92.66 Million Dollars | 458.97 Thousand Dollar | 0.0002563009 |
| 261 | MNEE (MNEE) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 100.14 Million Dollars | 140.27 Thousand Dollar | 0.8743 |
| 261 | RealLink (REAL) | 0.0669100000 | -0.34 ↓ % | 0.84 ↑ % | 11.15 ↑ % | 91.94 Million Dollars | 6.93 Million Dollars | 0.0585293218 |
| 262 | SpaceX Tokenized bStocks (SPCXB) | 157.90 | -0.25 ↓ % | -2.09 ↓ % | -3.36 ↓ % | 91.42 Million Dollars | 51.67 Million Dollars | 138.12 |
| 263 | Meta tokenized stock (xStock) (METAX) | 601.08 | -0.05 ↓ % | 1.39 ↑ % | 6.54 ↑ % | 85.69 Million Dollars | 1.89 Million Dollars | 525.80 |
| 264 | 388.24 | -0.10 ↓ % | -1.82 ↓ % | 4.36 ↑ % | 85.32 Million Dollars | 79.21 Thousand Dollar | 339.62 | |
| 265 | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 85.05 Million Dollars | 52.87 Million Dollars | 0.8743 | |
| 266 | Magma Finance (MAGMA) | 0.4432950000 | -1.28 ↓ % | -8.46 ↓ % | -1.41 ↓ % | 84.23 Million Dollars | 2.60 Million Dollars | 0.3877709714 |
| 267 | Collector Crypt (CARDS) | 0.2018420000 | -0.05 ↓ % | -0.05 ↓ % | -11.02 ↓ % | 83.94 Million Dollars | 5.26 Million Dollars | 0.1765606840 |
| 268 | would (WOULD) | 0.0836100000 | -0.13 ↓ % | -0.29 ↓ % | 0.70 ↑ % | 83.56 Million Dollars | 13.31 Thousand Dollar | 0.0731375967 |
| 269 | BENQI Liquid Staked AVAX (sAVAX) | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Million Dollars | 1.47 Million Dollars | 27.03 |
| 269 | Derive (DRV) | 0.1127250000 | -0.33 ↓ % | 1.23 ↑ % | 6.68 ↑ % | 83.14 Million Dollars | 625.03 Thousand Dollar | 0.0986058556 |
| 270 | AI Rig Complex (ARC) | 0.0822150000 | -1.63 ↓ % | 1.35 ↑ % | -1.96 ↓ % | 82.21 Million Dollars | 4.92 Million Dollars | 0.0719173246 |
| 271 | Beam (BEAM) | 0.0015370000 | -0.22 ↓ % | 0.64 ↑ % | 14.14 ↑ % | 78.86 Million Dollars | 3.00 Million Dollars | 0.0013444861 |
| 273 | FLEX (FLEX) | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Million Dollars | 9.01 Dollar | 2.628 |
| 273 | NEXPACE (NXPC) | 0.2668610000 | -0.55 ↓ % | -0.71 ↓ % | 0.10 ↑ % | 77.52 Million Dollars | 8.01 Million Dollars | 0.2334358592 |
| 274 | 169.75 | -0.31 ↓ % | -2.52 ↓ % | 12.29 ↑ % | 77.39 Million Dollars | 14.31 Million Dollars | 148.49 | |
| 275 | Horizen (ZEN) | 4.240 | -0.61 ↓ % | -1.52 ↓ % | 3.08 ↑ % | 77.07 Million Dollars | 14.22 Million Dollars | 3.709 |
| 276 | Cisco tokenized stock (xStock) (CSCOX) | 115.35 | -0.11 ↓ % | 1.14 ↑ % | -2.95 ↓ % | 77.00 Million Dollars | 16.09 Thousand Dollar | 100.91 |
| 277 | Synthetix (SNX) | 0.2228350000 | -0.15 ↓ % | -3.16 ↓ % | 4.73 ↑ % | 76.77 Million Dollars | 10.40 Million Dollars | 0.1949242477 |
| 277 | Keep Network (KEEP) | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Million Dollars | 12.15 Thousand Dollar | 0.0887098428 |
| 278 | Sonic (S) | 0.0266150000 | -0.81 ↓ % | -2.00 ↓ % | 8.80 ↑ % | 76.65 Million Dollars | 9.51 Million Dollars | 0.0232813914 |
| 279 | Reserve Rights (RSR) | 0.0012210000 | -0.84 ↓ % | 0.39 ↑ % | 8.51 ↑ % | 76.39 Million Dollars | 5.01 Million Dollars | 0.0010680661 |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.8746 |
| 279 | Zama (ZAMA) | 0.0346620000 | -0.15 ↓ % | 8.50 ↑ % | 8.19 ↑ % | 76.26 Million Dollars | 30.79 Million Dollars | 0.0303204805 |
| 281 | FTX Token (FTT) | 0.2317930000 | -0.06 ↓ % | -2.62 ↓ % | -0.57 ↓ % | 76.24 Million Dollars | 2.40 Million Dollars | 0.2027602314 |
| 282 | River (RIVER) | 3.888 | -0.20 ↓ % | -5.38 ↓ % | 4.71 ↑ % | 76.20 Million Dollars | 5.73 Million Dollars | 3.401 |
| 283 | Light (LIGHT) | 0.1150880000 | -0.45 ↓ % | -1.19 ↓ % | -2.87 ↓ % | 75.88 Million Dollars | 0.00 Dollar | 0.1006728827 |
| 284 | Orca (ORCA) | 1.2444 | -0.65 ↓ % | -1.07 ↓ % | 2.43 ↑ % | 75.66 Million Dollars | 11.53 Million Dollars | 1.0885 |
| 285 | Quack AI (Q) | 0.0180780000 | 0.02 ↑ % | 0.75 ↑ % | 4.65 ↑ % | 75.37 Million Dollars | 3.47 Million Dollars | 0.0158136763 |
| 286 | 0x Protocol (ZRX) | 0.0886400000 | -0.08 ↓ % | -1.49 ↓ % | 10.88 ↑ % | 75.20 Million Dollars | 7.35 Million Dollars | 0.0775375741 |
| 287 | Qtum (QTUM) | 0.7090 | -0.54 ↓ % | -0.52 ↓ % | 2.82 ↑ % | 75.20 Million Dollars | 10.06 Million Dollars | 0.6202 |
| 289 | ShahramCoin (SHC) | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Million Dollars | 34.32 Thousand Dollar | 1.7687 |
| 289 | lisUSD (lisUSD) | 0.9973 | -0.18 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 74.87 Million Dollars | 4.34 Thousand Dollar | 0.8724 |
| 290 | SpaceX
Pre-IPO stock (Republic) (preSPCX) | 157.69 | -0.30 ↓ % | -1.33 ↓ % | -3.07 ↓ % | 74.86 Million Dollars | 0.00 Dollar | 137.94 |
| 290 | Huma Finance (HUMA) | 0.0229640000 | -0.30 ↓ % | 2.30 ↑ % | -1.08 ↓ % | 74.88 Million Dollars | 8.39 Million Dollars | 0.0200876901 |
| 291 | Safe (SAFE) | 0.0984970000 | 0.04 ↑ % | 5.29 ↑ % | 20.96 ↑ % | 74.78 Million Dollars | 2.10 Million Dollars | 0.0861599553 |
| 292 | 535.33 | 0.00 % | -1.78 ↓ % | 3.22 ↑ % | 74.76 Million Dollars | 322.32 Dollar | 468.28 | |
| 292 | Wrapped Solana (SOL) | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Million Dollars | 925.72 Million Dollars | 118.35 |
| 293 | Numeraire (NMR) | 9.964 | 0.88 ↑ % | 3.69 ↑ % | 18.69 ↑ % | 74.64 Million Dollars | 5.07 Million Dollars | 8.716 |
| 294 | Lumera Health (LUR) | 4.991 | -0.09 ↓ % | 2.01 ↑ % | 0.45 ↑ % | 74.38 Million Dollars | 354.35 Thousand Dollar | 4.365 |
| 296 | 155.75 | 0.00 % | 0.00 % | 0.44 ↑ % | 74.17 Million Dollars | 15.58 Dollar | 136.24 | |
| 297 | 135.63 | -0.51 ↓ % | 2.14 ↑ % | 14.47 ↑ % | 74.05 Million Dollars | 34.19 Thousand Dollar | 118.64 | |
| 298 | Keeta (KTA) | 0.1308080000 | -0.36 ↓ % | -4.28 ↓ % | -4.14 ↓ % | 73.96 Million Dollars | 1.84 Million Dollars | 0.1144239056 |
| 299 | ORDI (ORDI) | 3.509 | -0.13 ↓ % | 7.34 ↑ % | -8.48 ↓ % | 73.70 Million Dollars | 28.28 Million Dollars | 3.070 |
| 300 | Comedian (BAN) | 0.0731130000 | -0.18 ↓ % | 0.07 ↑ % | -4.29 ↓ % | 73.11 Million Dollars | 11.95 Million Dollars | 0.0639553774 |
| 301 | Law Blocks (AI) (LBT) | 0.2955840000 | -0.05 ↓ % | 0.08 ↑ % | -0.56 ↓ % | 72.42 Million Dollars | 740.55 Thousand Dollar | 0.2585612172 |
| 302 | UnifAI Network (UAI) | 0.3008550000 | -0.46 ↓ % | -0.37 ↓ % | 0.18 ↑ % | 71.90 Million Dollars | 3.48 Million Dollars | 0.2631720087 |
| 303 | BNB Attestation Service (BAS) | 0.0286600000 | 0.11 ↑ % | -1.57 ↓ % | -49.39 ↓ % | 71.65 Million Dollars | 15.10 Million Dollars | 0.0250702490 |
| 304 | 102.05 | -0.39 ↓ % | -5.27 ↓ % | 8.80 ↑ % | 71.26 Million Dollars | 3.33 Million Dollars | 89.26 | |
| 305 | 83.08 | 0.15 ↑ % | -0.33 ↓ % | -3.17 ↓ % | 70.86 Million Dollars | 65.71 Thousand Dollar | 72.68 | |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.8742 |
| 306 | Gas (GAS) | 1.0864 | 0.59 ↑ % | 1.01 ↑ % | -3.29 ↓ % | 70.61 Million Dollars | 3.22 Million Dollars | 0.9504 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0085777691 |
| 307 | Tria (TRIA) | 0.0325140000 | -0.08 ↓ % | 36.69 ↑ % | 84.78 ↑ % | 70.16 Million Dollars | 21.84 Million Dollars | 0.0284415240 |
| 308 | Stronghold SHx (SHX) | 0.0039190000 | 0.99 ↑ % | -1.74 ↓ % | 4.04 ↑ % | 68.97 Million Dollars | 495.15 Thousand Dollar | 0.0034281335 |
| 309 | 758.86 | -0.14 ↓ % | 0.45 ↑ % | 1.48 ↑ % | 68.30 Million Dollars | 1.20 Million Dollars | 663.81 | |
| 310 | AIOZ Network (AIOZ) | 0.0539150000 | 0.24 ↑ % | -2.84 ↓ % | 0.30 ↑ % | 68.15 Million Dollars | 4.14 Million Dollars | 0.0471619845 |
| 311 | 321.75 | 1.48 ↑ % | 60.15 ↑ % | -56.88 ↓ % | 67.28 Million Dollars | 11.71 Thousand Dollar | 281.45 | |
| 312 | USDsui (USDsui) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.22 ↑ % | 66.84 Million Dollars | 2.64 Million Dollars | 0.8744 |
| 313 | 964.02 | -1.30 ↓ % | -6.35 ↓ % | -15.26 ↓ % | 66.34 Million Dollars | 23.30 Million Dollars | 843.27 | |
| 314 | MindWaveDAO (NILA) | 0.0782900000 | -0.22 ↓ % | -0.10 ↓ % | -0.43 ↓ % | 65.98 Million Dollars | 215.78 Thousand Dollar | 0.0684839426 |
| 315 | 81.77 | 0.00 % | 2.88 ↑ % | -0.11 ↓ % | 65.87 Million Dollars | 868.63 Dollar | 71.53 | |
| 316 | Bio Protocol (BIO) | 0.0294410000 | -0.03 ↓ % | -2.40 ↓ % | 5.10 ↑ % | 65.69 Million Dollars | 17.40 Million Dollars | 0.0257534264 |
| 317 | Mina (MINA) | 0.0508770000 | -0.45 ↓ % | 5.67 ↑ % | 32.73 ↑ % | 65.49 Million Dollars | 21.91 Million Dollars | 0.0445045031 |
| 318 | 536.14 | 0.02 ↑ % | -0.69 ↓ % | 4.84 ↑ % | 65.37 Million Dollars | 5.79 Thousand Dollar | 468.98 | |
| 318 | Wrapped AVAX (WAVAX) | 26.91 | -0.54 ↓ % | 1.35 ↑ % | -18.94 ↓ % | 142.71 Million Dollars | 12.69 Million Dollars | 23.54 |
| 319 | ZIGChain (ZIG) | 0.0462670000 | -0.02 ↓ % | -3.52 ↓ % | 0.01 ↑ % | 65.19 Million Dollars | 2.87 Million Dollars | 0.0404719194 |
| 320 | Plume (PLUME) | 0.0108690000 | -0.03 ↓ % | 2.98 ↑ % | 8.93 ↑ % | 64.89 Million Dollars | 10.91 Million Dollars | 0.0095076251 |
| 321 | io.net (IO) | 0.1789910000 | -0.59 ↓ % | 1.48 ↑ % | 4.32 ↑ % | 64.88 Million Dollars | 23.70 Million Dollars | 0.1565718403 |
| 322 | USD.AI (CHIP) | 0.0323430000 | -0.26 ↓ % | 3.29 ↑ % | -0.23 ↓ % | 64.69 Million Dollars | 17.99 Million Dollars | 0.0282919422 |
| 323 | Kusama (KSM) | 3.475 | 0.19 ↑ % | 5.49 ↑ % | 13.88 ↑ % | 64.18 Million Dollars | 24.03 Million Dollars | 3.040 |
| 324 | Wormhole (W) | 0.0103840000 | -0.54 ↓ % | -0.42 ↓ % | 7.15 ↑ % | 63.39 Million Dollars | 81.90 Million Dollars | 0.0090833728 |
| 325 | Berachain (BERA) | 0.2159960000 | 0.32 ↑ % | 5.12 ↑ % | 1.85 ↑ % | 63.36 Million Dollars | 31.80 Million Dollars | 0.1889418530 |
| 326 | AntFun (ANTFUN) | 0.0335200000 | -0.81 ↓ % | 58.17 ↑ % | 5.69 ↑ % | 63.28 Million Dollars | 5.72 Million Dollars | 0.0293215194 |
| 328 | Ravencoin (RVN) | 0.0038700000 | -0.28 ↓ % | 0.49 ↑ % | 0.11 ↑ % | 63.22 Million Dollars | 3.84 Million Dollars | 0.0033852709 |
| 328 | Zebec Network (ZBC) | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Million Dollars | 9.06 Thousand Dollar | 0.0281782251 |
| 328 | Dog (Bitcoin) (DOG) | 0.0006320000 | 0.12 ↑ % | 1.35 ↑ % | 8.85 ↑ % | 63.18 Million Dollars | 868.25 Thousand Dollar | 0.0005528401 |
| 329 | XPR Network (XPR) | 0.0021570000 | -0.17 ↓ % | -0.61 ↓ % | 9.77 ↑ % | 63.06 Million Dollars | 1.35 Million Dollars | 0.0018868293 |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Million Dollars | 0.00 Dollar | 122.03 | |
| 330 | Fidelity Digital Dollar (FIDD) | 1.0004 | 0.03 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 62.63 Million Dollars | 5.03 Million Dollars | 0.8751 |
