Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 242 | DGrid AI (DGAI) | 0.7483 | -0.45 ↓ % | -2.59 ↓ % | 7.91 ↑ % | 112.25 Million Dollars | 94.51 Million Dollars | 0.6425 |
| 242 | Smilek to the Bank (SMILEK) | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Million Dollars | 801.22 Dollar | 0.0000429269 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 91.13 |
| 243 | Frax USD (FRXUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 109.77 Million Dollars | 4.59 Million Dollars | 0.8583 |
| 244 | SoSoValue (SOSO) | 0.3071490000 | -0.11 ↓ % | -0.92 ↓ % | -1.53 ↓ % | 105.05 Million Dollars | 3.62 Million Dollars | 0.2636993953 |
| 245 | 牛来 (Niu Lai) (牛来) | 0.1022110000 | 3.71 ↑ % | 24.84 ↑ % | 22.67 ↑ % | 102.21 Million Dollars | 59.09 Million Dollars | 0.0877521297 |
| 246 | SuperTrust (SUT) | 0.5299 | 2.12 ↑ % | -12.21 ↓ % | 65.94 ↑ % | 99.83 Million Dollars | 743.91 Thousand Dollar | 0.4549003233 |
| 247 | RealLink (REAL) | 0.0724410000 | -0.17 ↓ % | -4.40 ↓ % | 1.58 ↑ % | 99.54 Million Dollars | 3.99 Million Dollars | 0.0621934237 |
| 248 | 95.23 | -0.70 ↓ % | -6.66 ↓ % | 6.97 ↑ % | 96.41 Million Dollars | 21.00 Million Dollars | 81.76 | |
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0721662127 |
| 248 | Marvell tokenized stock (xStock) (MRVLX) | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Million Dollars | 63.88 Thousand Dollar | 168.01 |
| 249 | AIVIVE (AVV) | 0.0090570000 | -0.06 ↓ % | -0.13 ↓ % | -5.29 ↓ % | 90.57 Million Dollars | 91.37 Thousand Dollar | 0.0077757877 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 520.95 |
| 250 | Nockchain (NOCK) | 0.0389870000 | 9.30 ↑ % | 15.85 ↑ % | 93.22 ↑ % | 90.01 Million Dollars | 2.75 Million Dollars | 0.0334718600 |
| 251 | Zano (ZANO) | 5.822 | 0.17 ↑ % | -9.12 ↓ % | -15.72 ↓ % | 89.95 Million Dollars | 1.56 Million Dollars | 4.999 |
| 252 | Diem (DIEM) | 2,335.42 | 3.97 ↑ % | 35.00 ↑ % | 60.21 ↑ % | 89.72 Million Dollars | 2.96 Million Dollars | 2,005.05 |
| 252 | Glidr (GLIDR) | 2.171 | 0.01 ↑ % | 45.68 ↑ % | 224.69 ↑ % | 76.99 Million Dollars | 35.49 Dollar | 1.8641 |
| 253 | lium (SN51) | 22.99 | -0.30 ↓ % | 2.07 ↑ % | 25.54 ↑ % | 87.82 Million Dollars | 1.93 Million Dollars | 19.74 |
| 253 | Wibegram (WIBE) | 4.992 | 0.00 % | 0.00 % | 1.17 ↑ % | 101.77 Million Dollars | 0.00 Dollar | 4.286 |
| 254 | YZY MONEY (YZY) | 0.2882610000 | 0.00 ↑ % | -0.01 ↓ % | -0.38 ↓ % | 87.34 Million Dollars | 8.04 Dollar | 0.2474833107 |
| 255 | A Meme Coin (AMC) | 0.0870310000 | 0.13 ↑ % | -26.11 ↓ % | 25,142.50 ↑ % | 87.03 Million Dollars | 33.08 Million Dollars | 0.0747195077 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.8573 |
| 257 | tBTC (TBTC) | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Million Dollars | 836.67 Thousand Dollar | 55,686.33 |
| 258 | Sonic (S) | 0.0297080000 | -0.36 ↓ % | -0.93 ↓ % | 7.43 ↑ % | 85.56 Million Dollars | 6.16 Million Dollars | 0.0255054766 |
| 260 | XPR Network (XPR) | 0.0028450000 | -0.25 ↓ % | 0.69 ↑ % | -0.91 ↓ % | 83.72 Million Dollars | 2.64 Million Dollars | 0.0024425435 |
| 261 | MNEE (MNEE) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 100.14 Million Dollars | 140.27 Thousand Dollar | 0.8581 |
| 261 | Gas (GAS) | 1.2687 | 0.64 ↑ % | 1.67 ↑ % | 3.49 ↑ % | 82.46 Million Dollars | 2.47 Million Dollars | 1.0892 |
| 262 | Bedrock (BR) | 0.2713840000 | 0.23 ↑ % | -2.15 ↓ % | 30.78 ↑ % | 81.87 Million Dollars | 3.64 Million Dollars | 0.2329937480 |
| 263 | Banana For Scale (BANANAS31) | 0.0081840000 | -0.05 ↓ % | -0.57 ↓ % | -0.05 ↓ % | 81.84 Million Dollars | 3.97 Million Dollars | 0.0070262832 |
| 264 | AMD Tokenised Stock (xStock) (AMDx) | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Million Dollars | 99.65 Thousand Dollar | 437.84 |
| 264 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 81.50 Million Dollars | 31.45 Million Dollars | 0.8585 | |
| 265 | Beam (BEAM) | 0.0015850000 | 1.27 ↑ % | 2.36 ↑ % | 4.00 ↑ % | 81.31 Million Dollars | 3.33 Million Dollars | 0.0013607843 |
| 266 | Yearn (YFI) | 2,247.87 | -0.09 ↓ % | -1.41 ↓ % | 1.11 ↑ % | 81.09 Million Dollars | 3.11 Million Dollars | 1,929.89 |
| 268 | Tagger (TAG) | 0.0007360000 | -0.33 ↓ % | 3.00 ↑ % | 13.87 ↑ % | 79.74 Million Dollars | 3.29 Million Dollars | 0.0006318847 |
| 269 | BENQI Liquid Staked AVAX (sAVAX) | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Million Dollars | 1.47 Million Dollars | 26.53 |
| 269 | Huma Finance (HUMA) | 0.0224810000 | -0.09 ↓ % | 0.70 ↑ % | 7.95 ↑ % | 79.68 Million Dollars | 4.88 Million Dollars | 0.0193008153 |
| 270 | KAITO (KAITO) | 0.3290810000 | 0.30 ↑ % | 2.72 ↑ % | 8.15 ↑ % | 79.44 Million Dollars | 38.73 Million Dollars | 0.2825288727 |
| 271 | Solstice eUSX (EUSX) | 1.0478 | 0.00 ↑ % | -0.31 ↓ % | -0.26 ↓ % | 79.38 Million Dollars | 9.61 Million Dollars | 0.8996 |
| 272 | Law Blocks (AI) (LBT) | 0.3218800000 | -0.09 ↓ % | -0.14 ↓ % | -0.04 ↓ % | 78.86 Million Dollars | 716.65 Thousand Dollar | 0.2763465333 |
| 273 | FLEX (FLEX) | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Million Dollars | 9.01 Dollar | 2.579 |
| 273 | Bulla (BULLA) | 0.0788610000 | 2.14 ↑ % | 4.60 ↑ % | 352.69 ↑ % | 78.86 Million Dollars | 3.51 Million Dollars | 0.0677052441 |
| 274 | Safe (SAFE) | 0.1013690000 | -0.46 ↓ % | 4.32 ↑ % | 10.95 ↑ % | 78.59 Million Dollars | 8.86 Million Dollars | 0.0870292399 |
| 275 | 0.0781060000 | -0.06 ↓ % | 3.10 ↑ % | 9.15 ↑ % | 78.11 Million Dollars | 7.60 Million Dollars | 0.0670570471 | |
| 276 | Kusama (KSM) | 4.141 | 2.63 ↑ % | 4.56 ↑ % | 13.59 ↑ % | 77.85 Million Dollars | 8.41 Million Dollars | 3.555 |
| 277 | SuperVerse (SUPER) | 0.1215770000 | 0.54 ↑ % | 0.08 ↑ % | 12.49 ↑ % | 77.83 Million Dollars | 3.92 Million Dollars | 0.1043785960 |
| 277 | Cisco tokenized stock (xStock) (CSCOX) | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Million Dollars | 51.00 Thousand Dollar | 97.97 |
| 277 | Keep Network (KEEP) | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Million Dollars | 12.15 Thousand Dollar | 0.0870661571 |
| 278 | peaq (PEAQ) | 0.0308040000 | 3.54 ↑ % | -2.80 ↓ % | 39.46 ↑ % | 77.28 Million Dollars | 8.94 Million Dollars | 0.0264464354 |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.8584 |
| 279 | Circle tokenized stock (xStock) (CRCLX) | 95.32 | -0.63 ↓ % | -6.69 ↓ % | 7.05 ↑ % | 77.15 Million Dollars | 17.45 Million Dollars | 81.84 |
| 280 | CoW Protocol (COW) | 0.1332820000 | 0.15 ↑ % | 0.61 ↑ % | 8.40 ↑ % | 76.36 Million Dollars | 3.96 Million Dollars | 0.1144277950 |
| 281 | The Black Bull (ANSEM) | 0.1822910000 | 2.90 ↑ % | -5.86 ↓ % | -30.95 ↓ % | 75.61 Million Dollars | 20.53 Million Dollars | 0.1565039328 |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Million Dollars | 23.37 Dollar | 132.93 | |
| 282 | Synthetix (SNX) | 0.2178590000 | -0.02 ↓ % | -1.84 ↓ % | 3.85 ↑ % | 75.06 Million Dollars | 4.68 Million Dollars | 0.1870404480 |
| 283 | lisUSD (lisUSD) | 0.9978 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 75.02 Million Dollars | 2.81 Million Dollars | 0.8567 |
| 284 | USDsui (USDsui) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 74.11 Million Dollars | 3.25 Million Dollars | 0.8585 |
| 285 | Livepeer (LPT) | 1.4837 | 0.04 ↑ % | 1.15 ↑ % | 11.75 ↑ % | 73.72 Million Dollars | 9.44 Million Dollars | 1.2738 |
| 286 | FTX Token (FTT) | 0.2234960000 | 0.29 ↑ % | -1.09 ↓ % | 2.29 ↑ % | 73.51 Million Dollars | 1.16 Million Dollars | 0.1918800323 |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Million Dollars | 3.47 Thousand Dollar | 114.75 | |
| 287 | Cap (CAP) | 0.0466900000 | -0.30 ↓ % | -0.36 ↓ % | -34.03 ↓ % | 72.84 Million Dollars | 10.96 Million Dollars | 0.0400851859 |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Million Dollars | 75.95 Thousand Dollar | 72.80 | |
| 288 | AI Rig Complex (ARC) | 0.0726540000 | -0.11 ↓ % | -3.90 ↓ % | 11.80 ↑ % | 72.65 Million Dollars | 3.46 Million Dollars | 0.0623762925 |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Million Dollars | 232.54 Dollar | 446.29 | |
| 289 | ShahramCoin (SHC) | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Million Dollars | 34.32 Thousand Dollar | 1.7359 |
| 289 | Re (RE) | 0.4546030000 | -0.30 ↓ % | -1.71 ↓ % | -5.20 ↓ % | 72.55 Million Dollars | 12.82 Million Dollars | 0.3902944050 |
| 290 | Tesla tokenized stock (xStock) (TSLAX) | 366.50 | -0.01 ↓ % | 3.23 ↑ % | 2.99 ↑ % | 72.48 Million Dollars | 38.64 Million Dollars | 314.65 |
| 291 | SpaceX
Pre-IPO stock (Republic) (preSPCX) | 152.44 | 0.04 ↑ % | 3.59 ↑ % | 7.70 ↑ % | 72.37 Million Dollars | 685.76 Thousand Dollar | 130.87 |
| 292 | Baby Doge Coin (BabyDoge) | 0.0000000000 | -0.02 ↓ % | 0.73 ↑ % | 9.80 ↑ % | 72.00 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 292 | Wrapped Solana (SOL) | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Million Dollars | 925.72 Million Dollars | 116.16 |
| 293 | Walrus (WAL) | 0.0280400000 | 0.41 ↑ % | 1.09 ↑ % | 12.82 ↑ % | 71.89 Million Dollars | 7.01 Million Dollars | 0.0240734336 |
| 294 | FUNToken (FUN) | 0.0066300000 | -0.02 ↓ % | 1.85 ↑ % | 14.62 ↑ % | 71.64 Million Dollars | 1.73 Million Dollars | 0.0056921136 |
| 295 | Theta Fuel (TFUEL) | 0.0095280000 | -0.03 ↓ % | -0.29 ↓ % | 8.24 ↑ % | 71.08 Million Dollars | 927.83 Thousand Dollar | 0.0081801596 |
| 296 | Numeraire (NMR) | 9.402 | 0.11 ↑ % | 0.40 ↑ % | 3.92 ↑ % | 70.41 Million Dollars | 6.92 Million Dollars | 8.072 |
| 297 | 136.81 | -0.05 ↓ % | -3.47 ↓ % | 9.51 ↑ % | 70.38 Million Dollars | 9.15 Million Dollars | 117.45 | |
| 298 | Data Network (DATA) | 0.1962270000 | 1.13 ↑ % | 1.13 ↑ % | 3.72 ↑ % | 70.35 Million Dollars | 15.34 Million Dollars | 0.1684685324 |
| 299 | Stronghold SHx (SHX) | 0.0039790000 | 0.23 ↑ % | -0.72 ↓ % | 17.21 ↑ % | 70.02 Million Dollars | 981.24 Thousand Dollar | 0.0034161267 |
| 300 | 776.23 | 0.02 ↑ % | -0.38 ↓ % | 0.61 ↑ % | 70.00 Million Dollars | 663.52 Thousand Dollar | 666.42 | |
| 301 | Turbo (TURBO) | 0.0010060000 | -0.04 ↓ % | 0.51 ↑ % | 6.02 ↑ % | 69.43 Million Dollars | 6.39 Million Dollars | 0.0008636902 |
| 302 | Purr (PURR) | 0.1155710000 | 0.11 ↑ % | -0.82 ↓ % | 1.96 ↑ % | 68.80 Million Dollars | 1.05 Million Dollars | 0.0992222108 |
| 303 | Bio Protocol (BIO) | 0.0277120000 | -0.74 ↓ % | 1.65 ↑ % | 8.70 ↑ % | 68.54 Million Dollars | 13.28 Million Dollars | 0.0237918328 |
| 304 | SushiSwap (SUSHI) | 0.2383190000 | 0.01 ↑ % | -0.12 ↓ % | 19.25 ↑ % | 68.36 Million Dollars | 12.66 Million Dollars | 0.2046061559 |
| 305 | Holo (HOT) | 0.0003820000 | 0.12 ↑ % | 0.34 ↑ % | 2.21 ↑ % | 67.77 Million Dollars | 1.94 Million Dollars | 0.0003279619 |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.8580 |
| 306 | Comedian (BAN) | 0.0677270000 | -0.24 ↓ % | -2.74 ↓ % | -5.41 ↓ % | 67.72 Million Dollars | 6.50 Million Dollars | 0.0581462709 |
| 307 | Targon (SN4) | 15.08 | -0.34 ↓ % | 0.95 ↑ % | 21.61 ↑ % | 66.55 Million Dollars | 668.97 Thousand Dollar | 12.94 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0084188334 |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Million Dollars | 19.11 Thousand Dollar | 470.67 | |
| 308 | RaveDAO (RAVE) | 0.2501110000 | 0.56 ↑ % | -0.75 ↓ % | -2.05 ↓ % | 66.48 Million Dollars | 1.98 Million Dollars | 0.2147300478 |
| 309 | SpaceX Tokenized bStocks (SPCXB) | 152.93 | -0.01 ↓ % | 1.84 ↑ % | 7.60 ↑ % | 66.11 Million Dollars | 34.26 Million Dollars | 131.30 |
| 310 | Centrifuge (CFG) | 0.1145490000 | -1.43 ↓ % | -3.63 ↓ % | 3.27 ↑ % | 66.11 Million Dollars | 33.82 Million Dollars | 0.0983447839 |
| 311 | MindWaveDAO (NILA) | 0.0781650000 | -0.03 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 65.88 Million Dollars | 269.31 Thousand Dollar | 0.0671077009 |
| 312 | Wormhole (W) | 0.0101900000 | -0.17 ↓ % | -1.04 ↓ % | 5.65 ↑ % | 65.72 Million Dollars | 34.53 Million Dollars | 0.0087485124 |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Million Dollars | 2.41 Thousand Dollar | 160.40 | |
| 313 | BNB Attestation Service (BAS) | 0.0261020000 | 0.62 ↑ % | -2.80 ↓ % | 4.03 ↑ % | 65.26 Million Dollars | 1.57 Million Dollars | 0.0224095850 |
| 314 | RedStone (RED) | 0.1280460000 | 0.37 ↑ % | -2.85 ↓ % | 11.57 ↑ % | 64.79 Million Dollars | 2.87 Million Dollars | 0.1099324848 |
| 315 | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Million Dollars | 55.23 Dollar | 67.72 | |
| 315 | NEXPACE (NXPC) | 0.2125110000 | -0.06 ↓ % | 2.17 ↑ % | 5.04 ↑ % | 64.61 Million Dollars | 4.77 Million Dollars | 0.1824489814 |
| 316 | Kava (KAVA) | 0.0592160000 | -0.09 ↓ % | 1.24 ↑ % | 26.78 ↑ % | 64.12 Million Dollars | 11.56 Million Dollars | 0.0508392454 |
| 317 | GoPlus Security (GPS) | 0.0111450000 | 0.13 ↑ % | 2.90 ↑ % | 7.03 ↑ % | 63.08 Million Dollars | 9.12 Million Dollars | 0.0095684172 |
| 318 | ECOMI (OMI) | 0.0002230000 | 0.47 ↑ % | -4.23 ↓ % | -11.63 ↓ % | 62.94 Million Dollars | 837.93 Thousand Dollar | 0.0001914542 |
