Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 245 | TronBank (TBK) | 0.6425 | 0.74 ↑ % | 0.44 ↑ % | 2.56 ↑ % | 105.83 Million Dollars | 192.54 Thousand Dollar | 0.5479 |
| 246 | Ultima (ULTIMA) | 2,808.41 | -0.05 ↓ % | 1.22 ↑ % | 1.42 ↑ % | 105.06 Million Dollars | 17.45 Million Dollars | 2,394.92 |
| 247 | Kamino (KMNO) | 0.0229630000 | 1.12 ↑ % | 9.63 ↑ % | 12.44 ↑ % | 104.55 Million Dollars | 14.80 Million Dollars | 0.0195821345 |
| 247 | PlaysOut (PLAY) | 0.1564560000 | -4.58 ↓ % | 54.00 ↑ % | 60.50 ↑ % | 105.00 Million Dollars | 14.60 Million Dollars | 0.1334208267 |
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0716812038 |
| 248 | Block Street (BSB) | 0.5031 | -1.25 ↓ % | -14.91 ↓ % | 9.57 ↑ % | 104.51 Million Dollars | 37.76 Million Dollars | 0.4289922676 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 517.45 |
| 249 | ViciCoin (VCNT) | 17.16 | -0.07 ↓ % | -0.15 ↓ % | -1.49 ↓ % | 104.47 Million Dollars | 149.12 Thousand Dollar | 14.63 |
| 252 | MNEE (MNEE) | 1.0008 | 0.12 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 101.11 Million Dollars | 141.72 Thousand Dollar | 0.8534 |
| 253 | Berachain (BERA) | 0.3863920000 | 0.00 ↑ % | 2.41 ↑ % | 6.87 ↑ % | 100.29 Million Dollars | 26.93 Million Dollars | 0.3295031194 |
| 254 | StandX DUSD (DUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 100.24 Million Dollars | 3.36 Million Dollars | 0.8523 |
| 255 | Enjin Coin (ENJ) | 0.0509210000 | -0.61 ↓ % | 3.78 ↑ % | -9.55 ↓ % | 99.90 Million Dollars | 33.92 Million Dollars | 0.0434238502 |
| 256 | CoW Protocol (COW) | 0.1790150000 | -0.27 ↓ % | 1.77 ↑ % | -4.31 ↓ % | 99.79 Million Dollars | 7.22 Million Dollars | 0.1526584425 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.8515 |
| 257 | Ravencoin (RVN) | 0.0060880000 | 0.25 ↑ % | 1.13 ↑ % | 4.60 ↑ % | 98.80 Million Dollars | 5.89 Million Dollars | 0.0051916577 |
| 257 | tBTC (TBTC) | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Million Dollars | 836.67 Thousand Dollar | 55,312.08 |
| 259 | 0x Protocol (ZRX) | 0.1161410000 | 0.56 ↑ % | 5.72 ↑ % | 4.45 ↑ % | 98.53 Million Dollars | 20.92 Million Dollars | 0.0990414444 |
| 260 | Yearn (YFI) | 2,748.65 | 0.13 ↑ % | 0.65 ↑ % | 2.14 ↑ % | 98.17 Million Dollars | 18.84 Million Dollars | 2,343.97 |
| 261 | Smilek to the Bank (SMILEK) | 0.0000500000 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 97.94 Million Dollars | 0.00 Dollar | 0.0000426385 |
| 262 | Qtum (QTUM) | 0.9202 | -0.22 ↓ % | 2.76 ↑ % | 5.20 ↑ % | 97.56 Million Dollars | 12.76 Million Dollars | 0.7847 |
| 263 | Impossible Cloud Network (ICNT) | 0.3843450000 | 0.58 ↑ % | 7.38 ↑ % | 5.45 ↑ % | 97.24 Million Dollars | 6.27 Million Dollars | 0.3277575013 |
| 264 | Tria (TRIA) | 0.0447010000 | -1.11 ↓ % | -2.01 ↓ % | 28.68 ↑ % | 96.45 Million Dollars | 11.49 Million Dollars | 0.0381196271 |
| 265 | Spark (SPK) | 0.0358590000 | 0.23 ↑ % | -0.33 ↓ % | -0.30 ↓ % | 96.09 Million Dollars | 18.24 Million Dollars | 0.0305794436 |
| 266 | Everything (EV) | 0.0009530000 | 0.36 ↑ % | -8.58 ↓ % | 17.14 ↑ % | 95.29 Million Dollars | 245.38 Thousand Dollar | 0.0008126889 |
| 267 | Light (LIGHT) | 0.1510980000 | 0.12 ↑ % | 0.97 ↑ % | -0.39 ↓ % | 93.98 Million Dollars | 0.00 Dollar | 0.1288516904 |
| 268 | YZY MONEY (YZY) | 0.3095740000 | 0.17 ↑ % | 0.99 ↑ % | 4.59 ↑ % | 92.87 Million Dollars | 282.86 Thousand Dollar | 0.2639951104 |
| 269 | BENQI Liquid Staked AVAX (sAVAX) | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Million Dollars | 1.47 Million Dollars | 26.35 |
| 269 | MANTRA (OM) | 0.0669440000 | 0.12 ↑ % | -5.33 ↓ % | 2.66 ↑ % | 79.69 Million Dollars | 4.02 Million Dollars | 0.0570877679 |
| 271 | Grass (GRASS) | 0.3734670000 | 0.46 ↑ % | 8.05 ↑ % | 10.14 ↑ % | 91.09 Million Dollars | 218.44 Million Dollars | 0.3184810801 |
| 272 | USDH (USDH) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 90.96 Million Dollars | 17.36 Million Dollars | 0.8528 |
| 273 | FLEX (FLEX) | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Million Dollars | 9.01 Dollar | 2.562 |
| 273 | TAC Protocol (TAC) | 0.0228400000 | 0.83 ↑ % | 4.87 ↑ % | 47.83 ↑ % | 90.92 Million Dollars | 9.83 Million Dollars | 0.0194772440 |
| 274 | Turbo (TURBO) | 0.0013050000 | 0.39 ↑ % | 1.80 ↑ % | 14.13 ↑ % | 90.03 Million Dollars | 16.82 Million Dollars | 0.0011128635 |
| 275 | Tesla tokenized stock (xStock) (TSLAX) | 396.94 | 0.04 ↑ % | 2.46 ↑ % | 6.37 ↑ % | 89.43 Million Dollars | 10.28 Million Dollars | 338.50 |
| 277 | Naoris Protocol (NAORIS) | 0.1473480000 | -0.69 ↓ % | 11.51 ↑ % | 30.11 ↑ % | 88.30 Million Dollars | 7.50 Million Dollars | 0.1256538066 |
| 277 | Irys (IRYS) | 0.0343860000 | -0.32 ↓ % | -1.32 ↓ % | -1.96 ↓ % | 88.26 Million Dollars | 7.27 Million Dollars | 0.0293233148 |
| 277 | Keep Network (KEEP) | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Million Dollars | 12.15 Thousand Dollar | 0.0864810098 |
| 278 | Zilliqa (ZIL) | 0.0043870000 | -0.29 ↓ % | 3.75 ↑ % | 10.51 ↑ % | 87.75 Million Dollars | 46.67 Million Dollars | 0.0037410976 |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.8526 |
| 279 | AIOZ Network (AIOZ) | 0.0692380000 | -1.17 ↓ % | 0.79 ↑ % | 15.99 ↑ % | 86.67 Million Dollars | 6.28 Million Dollars | 0.0590440200 |
| 280 | Meteora (MET) | 0.1678330000 | -0.69 ↓ % | 0.66 ↑ % | 10.35 ↑ % | 86.61 Million Dollars | 10.62 Million Dollars | 0.1431227796 |
| 281 | SOON (SOON) | 0.1773060000 | -0.04 ↓ % | 6.78 ↑ % | 8.56 ↑ % | 86.51 Million Dollars | 8.96 Million Dollars | 0.1512010603 |
| 282 | Lombard (BARD) | 0.2769330000 | 0.24 ↑ % | -0.21 ↓ % | -0.79 ↓ % | 86.46 Million Dollars | 11.32 Million Dollars | 0.2361598775 |
| 283 | Seeker (SKR) | 0.0163010000 | -0.01 ↓ % | 0.03 ↑ % | 3.20 ↑ % | 85.90 Million Dollars | 6.26 Million Dollars | 0.0139009875 |
| 284 | ZetaChain (ZETA) | 0.0607640000 | 0.16 ↑ % | 2.06 ↑ % | 9.97 ↑ % | 85.83 Million Dollars | 5.19 Million Dollars | 0.0518176555 |
| 285 | Sahara AI (SAHARA) | 0.0261860000 | -0.07 ↓ % | 5.73 ↑ % | 18.59 ↑ % | 85.74 Million Dollars | 24.24 Million Dollars | 0.0223306090 |
| 287 | Axelar (AXL) | 0.0730880000 | -0.52 ↓ % | -8.82 ↓ % | 18.15 ↑ % | 85.12 Million Dollars | 18.41 Million Dollars | 0.0623271807 |
| 287 | Qubic (QUBIC) | 0.0000010000 | -0.36 ↓ % | -1.58 ↓ % | -2.97 ↓ % | 84.96 Million Dollars | 2.06 Million Dollars | 0.0000008528 |
| 288 | Theta Fuel (TFUEL) | 0.0116100000 | 0.42 ↑ % | 0.71 ↑ % | 1.62 ↑ % | 85.00 Million Dollars | 2.80 Million Dollars | 0.0099006481 |
| 289 | ShahramCoin (SHC) | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Million Dollars | 34.32 Thousand Dollar | 1.7243 |
| 289 | Dog (Bitcoin) (DOG) | 0.0008460000 | -0.06 ↓ % | 4.58 ↑ % | 6.59 ↑ % | 84.64 Million Dollars | 1.80 Million Dollars | 0.0007214426 |
| 290 | XPR Network (XPR) | 0.0028790000 | -0.83 ↓ % | -1.49 ↓ % | 10.30 ↑ % | 83.46 Million Dollars | 2.59 Million Dollars | 0.0024551220 |
| 291 | Mina (MINA) | 0.0648580000 | 0.43 ↑ % | 3.29 ↑ % | 9.48 ↑ % | 83.37 Million Dollars | 6.68 Million Dollars | 0.0553088918 |
| 292 | NEXPACE (NXPC) | 0.3080620000 | -0.18 ↓ % | 3.22 ↑ % | 3.72 ↑ % | 82.91 Million Dollars | 9.33 Million Dollars | 0.2627057237 |
| 292 | Wrapped Solana (SOL) | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Million Dollars | 925.72 Million Dollars | 115.38 |
| 293 | Creditcoin (CTC) | 0.1526260000 | 0.01 ↑ % | 2.74 ↑ % | 6.00 ↑ % | 82.52 Million Dollars | 6.77 Million Dollars | 0.1301547214 |
| 294 | Brett (Based) (BRETT) | 0.0082410000 | 0.71 ↑ % | 4.15 ↑ % | 15.21 ↑ % | 82.41 Million Dollars | 15.67 Million Dollars | 0.0070276693 |
| 295 | SuperVerse (SUPER) | 0.1279830000 | 0.21 ↑ % | 2.65 ↑ % | 7.04 ↑ % | 81.93 Million Dollars | 7.80 Million Dollars | 0.1091399349 |
| 296 | Oasis (ROSE) | 0.0107560000 | 0.53 ↑ % | 2.94 ↑ % | 10.22 ↑ % | 81.63 Million Dollars | 6.86 Million Dollars | 0.0091723834 |
| 297 | would (WOULD) | 0.0812800000 | 0.03 ↑ % | 2.31 ↑ % | 5.52 ↑ % | 81.24 Million Dollars | 103.23 Thousand Dollar | 0.0693130643 |
| 298 | Wormhole (W) | 0.0138710000 | 0.11 ↑ % | 1.45 ↑ % | 11.20 ↑ % | 80.64 Million Dollars | 20.34 Million Dollars | 0.0118287588 |
| 299 | Targon (SN4) | 18.06 | 0.68 ↑ % | 8.69 ↑ % | 21.99 ↑ % | 79.72 Million Dollars | 2.49 Million Dollars | 15.40 |
| 300 | UnifAI Network (UAI) | 0.3332200000 | -1.10 ↓ % | 4.21 ↑ % | -6.25 ↓ % | 79.64 Million Dollars | 17.74 Million Dollars | 0.2841596862 |
| 301 | Keeta (KTA) | 0.1496110000 | -0.08 ↓ % | -4.72 ↓ % | -7.15 ↓ % | 79.57 Million Dollars | 2.07 Million Dollars | 0.1275836229 |
| 302 | Toshi (TOSHI) | 0.0001890000 | 0.13 ↑ % | 3.38 ↑ % | 0.94 ↑ % | 79.36 Million Dollars | 10.22 Million Dollars | 0.0001611733 |
| 303 | Baby Doge Coin (BabyDoge) | 0.0000000000 | -0.16 ↓ % | 0.30 ↑ % | 7.08 ↑ % | 78.94 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 304 | MultiBank Group (MBG) | 0.2973040000 | 0.27 ↑ % | -0.66 ↓ % | -1.90 ↓ % | 78.83 Million Dollars | 4.47 Million Dollars | 0.2535316348 |
| 305 | Alchemy Pay (ACH) | 0.0078280000 | 0.01 ↑ % | -0.88 ↓ % | 11.67 ↑ % | 78.28 Million Dollars | 9.64 Million Dollars | 0.0066754757 |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.8522 |
| 306 | Ronin (RON) | 0.1009280000 | 0.27 ↑ % | 0.61 ↑ % | 6.11 ↑ % | 77.96 Million Dollars | 5.31 Million Dollars | 0.0860682696 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0083622528 |
| 307 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 77.37 Million Dollars | 74.54 Million Dollars | 0.8527 | |
| 308 | Amp (AMP) | 0.0008900000 | 0.11 ↑ % | 0.69 ↑ % | 0.39 ↑ % | 77.25 Million Dollars | 5.17 Million Dollars | 0.0007589644 |
| 308 | Astar (ASTR) | 0.0088900000 | 0.47 ↑ % | 1.88 ↑ % | 9.57 ↑ % | 77.22 Million Dollars | 3.18 Million Dollars | 0.0075811164 |
| 311 | Nervos Network (CKB) | 0.0015700000 | 0.35 ↑ % | 1.98 ↑ % | 5.12 ↑ % | 76.49 Million Dollars | 5.21 Million Dollars | 0.0013388473 |
| 311 | Holo (HOT) | 0.0004350000 | 0.23 ↑ % | 1.33 ↑ % | 0.59 ↑ % | 76.49 Million Dollars | 6.90 Million Dollars | 0.0003709545 |
| 312 | Fogo (FOGO) | 0.0200250000 | 0.03 ↑ % | 1.50 ↑ % | 13.90 ↑ % | 76.46 Million Dollars | 12.01 Million Dollars | 0.0170766992 |
| 313 | lisUSD (lisUSD) | 0.9973 | 0.02 ↑ % | -0.12 ↓ % | -0.04 ↓ % | 76.09 Million Dollars | 1.14 Thousand Dollar | 0.8505 |
| 314 | GMX (GMX) | 7.308 | 0.10 ↑ % | -0.29 ↓ % | -0.47 ↓ % | 75.98 Million Dollars | 4.61 Million Dollars | 6.232 |
| 315 | Alphabet tokenized stock (xStock) (GOOGLX) | 398.12 | 0.02 ↑ % | 0.75 ↑ % | 6.26 ↑ % | 75.43 Million Dollars | 11.90 Million Dollars | 339.51 |
| 316 | Cysic (CYS) | 0.4677790000 | -0.21 ↓ % | -7.49 ↓ % | -6.80 ↓ % | 75.22 Million Dollars | 8.37 Million Dollars | 0.3989074301 |
| 317 | Blur (BLUR) | 0.0268360000 | -0.15 ↓ % | -2.23 ↓ % | -2.04 ↓ % | 74.95 Million Dollars | 24.36 Million Dollars | 0.0228849089 |
| 318 | MYX Finance (MYX) | 0.2456910000 | -0.47 ↓ % | -0.46 ↓ % | -3.02 ↓ % | 73.08 Million Dollars | 11.10 Million Dollars | 0.2095176684 |
| 318 | Wrapped AVAX (WAVAX) | 26.91 | -0.54 ↓ % | 1.35 ↑ % | -18.94 ↓ % | 142.71 Million Dollars | 12.69 Million Dollars | 22.95 |
| 319 | Dusk (DUSK) | 0.1465820000 | -0.24 ↓ % | 4.16 ↑ % | 15.87 ↑ % | 72.85 Million Dollars | 10.19 Million Dollars | 0.1250005856 |
| 320 | DigiByte (DGB) | 0.0038520000 | -0.24 ↓ % | 1.12 ↑ % | -0.13 ↓ % | 70.39 Million Dollars | 2.11 Million Dollars | 0.0032848662 |
| 321 | Plume (PLUME) | 0.0126690000 | -0.88 ↓ % | 4.71 ↑ % | 7.35 ↑ % | 70.25 Million Dollars | 9.83 Million Dollars | 0.0108037305 |
| 322 | InitVerse (INI) | 0.1278770000 | 0.05 ↑ % | -0.08 ↓ % | 1.29 ↑ % | 69.86 Million Dollars | 1.00 Million Dollars | 0.1090495414 |
| 323 | AI Rig Complex (ARC) | 0.0694870000 | -0.13 ↓ % | -0.98 ↓ % | -7.29 ↓ % | 69.49 Million Dollars | 8.35 Million Dollars | 0.0592563595 |
| 324 | Comedian (BAN) | 0.0694830000 | -0.38 ↓ % | -9.17 ↓ % | -2.81 ↓ % | 69.48 Million Dollars | 6.82 Million Dollars | 0.0592529484 |
| 325 | Dohrnii (DHN) | 4.034 | 0.04 ↑ % | 2.20 ↑ % | 3.27 ↑ % | 68.87 Million Dollars | 510.16 Thousand Dollar | 3.440 |
| 326 | Popcat (SOL) (POPCAT) | 0.0702200000 | -0.23 ↓ % | 13.10 ↑ % | 19.24 ↑ % | 68.81 Million Dollars | 24.83 Million Dollars | 0.0598814392 |
| 327 | lium (SN51) | 17.94 | 0.69 ↑ % | 3.98 ↑ % | 16.87 ↑ % | 68.51 Million Dollars | 1.98 Million Dollars | 15.30 |
| 328 | Threshold (T) | 0.0061290000 | 0.01 ↑ % | 1.79 ↑ % | 4.44 ↑ % | 68.37 Million Dollars | 4.92 Million Dollars | 0.0052266212 |
| 328 | Zebec Network (ZBC) | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Million Dollars | 9.06 Thousand Dollar | 0.0274702478 |
| 329 | Derive (DRV) | 0.0917960000 | 0.39 ↑ % | -0.89 ↓ % | 1.96 ↑ % | 67.70 Million Dollars | 63.70 Thousand Dollar | 0.0782807831 |
| 330 | SP500 tokenized ETF (xStock) (SPYX) | 736.72 | 0.06 ↑ % | 1.17 ↑ % | 3.07 ↑ % | 67.69 Million Dollars | 3.60 Million Dollars | 628.25 |
| 331 | Numeraire (NMR) | 8.983 | -0.16 ↓ % | 1.27 ↑ % | 0.88 ↑ % | 67.32 Million Dollars | 6.32 Million Dollars | 7.661 |
| 332 | ZB Token (ZB) | 0.1535430000 | 0.00 % | 0.00 % | 6.16 ↑ % | 71.13 Million Dollars | 0.00 Dollar | 0.1309367106 |
| 332 | Joseon Mun (JSM) | 0.0002130000 | 0.04 ↑ % | 2.20 ↑ % | 14.24 ↑ % | 67.31 Million Dollars | 325.63 Thousand Dollar | 0.0001816398 |
