Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 242 | Smilek to the Bank (SMILEK) | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Million Dollars | 801.22 Dollar | 0.0000448607 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 95.24 |
| 243 | Bedrock (BR) | 0.4203640000 | -0.83 ↓ % | -7.03 ↓ % | -11.41 ↓ % | 126.81 Million Dollars | 2.83 Million Dollars | 0.3771568863 |
| 244 | 102.77 | -0.05 ↓ % | -4.93 ↓ % | -0.46 ↓ % | 125.16 Million Dollars | 389.16 Thousand Dollar | 92.21 | |
| 245 | 124.18 | -0.10 ↓ % | -2.55 ↓ % | -8.42 ↓ % | 122.42 Million Dollars | 7.01 Million Dollars | 111.41 | |
| 246 | 652.99 | 0.36 ↑ % | -0.41 ↓ % | -6.27 ↓ % | 118.83 Million Dollars | 9.62 Million Dollars | 585.88 | |
| 247 | AKEDO (AKE) | 0.0052090000 | -2.39 ↓ % | -8.54 ↓ % | -40.70 ↓ % | 118.74 Million Dollars | 48.14 Million Dollars | 0.0046735929 |
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0754172013 |
| 248 | Marvell tokenized stock (xStock) (MRVLX) | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Million Dollars | 63.88 Thousand Dollar | 175.58 |
| 248 | Janction (JCT) | 0.0114770000 | -9.07 ↓ % | 304.60 ↑ % | 138.24 ↑ % | 118.68 Million Dollars | 285.77 Million Dollars | 0.0102973366 |
| 249 | YELLOW (YELLOW) | 0.1277200000 | 0.29 ↑ % | -5.74 ↓ % | 25.38 ↑ % | 116.62 Million Dollars | 2.05 Million Dollars | 0.1145922998 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 544.42 |
| 250 | ICON (ICX) | 0.1053710000 | 0.00 % | -0.05 ↓ % | 1,126.91 ↑ % | 115.69 Million Dollars | 0.00 Dollar | 0.0945404418 |
| 251 | Alphabet Tokenized bStocks (GOOGLB) | 282.52 | 0.19 ↑ % | -0.52 ↓ % | -0.25 ↓ % | 114.00 Million Dollars | 6.49 Million Dollars | 253.48 |
| 252 | Circle tokenized stock (xStock) (CRCLX) | 66.01 | 0.35 ↑ % | -1.84 ↓ % | -10.28 ↓ % | 113.79 Million Dollars | 8.95 Million Dollars | 59.23 |
| 252 | Glidr (GLIDR) | 2.171 | 0.01 ↑ % | 45.68 ↑ % | 224.69 ↑ % | 76.99 Million Dollars | 35.49 Dollar | 1.9480 |
| 253 | DGrid AI (DGAI) | 0.7480 | 0.58 ↑ % | -2.67 ↓ % | 7.87 ↑ % | 112.20 Million Dollars | 30.19 Million Dollars | 0.6711 |
| 253 | Wibegram (WIBE) | 4.992 | 0.00 % | 0.00 % | 1.17 ↑ % | 101.77 Million Dollars | 0.00 Dollar | 4.479 |
| 254 | SLIMEX (SLX) | 0.0546240000 | -3.34 ↓ % | -8.15 ↓ % | 12,180.26 ↑ % | 94.66 Million Dollars | 21.03 Thousand Dollar | 0.0490094722 |
| 254 | Rollbit Coin (RLB) | 0.0724500000 | 0.20 ↑ % | -1.15 ↓ % | -2.26 ↓ % | 111.62 Million Dollars | 180.83 Thousand Dollar | 0.0650032267 |
| 255 | ViciCoin (VCNT) | 18.19 | 0.40 ↑ % | -0.13 ↓ % | -1.03 ↓ % | 110.78 Million Dollars | 234.37 Thousand Dollar | 16.32 |
| 256 | Non-Playable Coin (NPC) | 0.0142610000 | 0.83 ↑ % | -2.12 ↓ % | -14.94 ↓ % | 109.63 Million Dollars | 2.25 Million Dollars | 0.0127951831 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.8959 |
| 257 | tBTC (TBTC) | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Million Dollars | 836.67 Thousand Dollar | 58,194.92 |
| 257 | Strategy Tokenized bStocks (MSTRB) | 124.05 | 0.00 ↓ % | -2.56 ↓ % | -8.26 ↓ % | 106.38 Million Dollars | 12.45 Million Dollars | 111.30 |
| 258 | SoSoValue (SOSO) | 0.3103110000 | 0.31 ↑ % | -0.49 ↓ % | 1.07 ↑ % | 106.13 Million Dollars | 3.66 Million Dollars | 0.2784156839 |
| 259 | Lium (SN51) | 26.64 | 0.85 ↑ % | -4.18 ↓ % | -9.68 ↓ % | 101.74 Million Dollars | 2.26 Million Dollars | 23.90 |
| 260 | Titan's Tap (TIT) | 0.0031960000 | -46.68 ↓ % | -8.52 ↓ % | 51,524.04 ↑ % | 98.09 Million Dollars | 881.21 Dollar | 0.0028674991 |
| 261 | MNEE (MNEE) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 100.14 Million Dollars | 140.27 Thousand Dollar | 0.8968 |
| 261 | Frax USD (FRXUSD) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 94.11 Million Dollars | 4.04 Million Dollars | 0.8971 |
| 262 | SanDisk Tokenized bStocks (SNDKB) | 815.52 | 0.17 ↑ % | -2.38 ↓ % | -30.36 ↓ % | 90.33 Million Dollars | 27.58 Million Dollars | 731.70 |
| 263 | YZY MONEY (YZY) | 0.2928870000 | 1.79 ↑ % | 1.84 ↑ % | 1.63 ↑ % | 88.74 Million Dollars | 317.22 Dollar | 0.2627826097 |
| 264 | AMD Tokenised Stock (xStock) (AMDx) | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Million Dollars | 99.65 Thousand Dollar | 457.57 |
| 264 | Collector Crypt (CARDS) | 0.2130330000 | 3.10 ↑ % | -7.17 ↓ % | -7.16 ↓ % | 88.43 Million Dollars | 6.90 Million Dollars | 0.1911364031 |
| 265 | Alaya Governance Token (AGT) | 0.0255460000 | 0.03 ↑ % | 0.27 ↑ % | -16.77 ↓ % | 83.28 Million Dollars | 22.43 Million Dollars | 0.0229202544 |
| 266 | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 83.14 Million Dollars | 947.44 Thousand Dollar | 0.8966 | |
| 267 | SpaceX tokenized stock (xStock) (SPCXx) | 134.70 | 0.58 ↑ % | -0.07 ↓ % | -2.28 ↓ % | 82.08 Million Dollars | 7.05 Million Dollars | 120.85 |
| 268 | Solstice eUSX (EUSX) | 1.0448 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 79.16 Million Dollars | 4.60 Million Dollars | 0.9374 |
| 269 | BENQI Liquid Staked AVAX (sAVAX) | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Million Dollars | 1.47 Million Dollars | 27.73 |
| 269 | Law Blocks (AI) (LBT) | 0.3179050000 | 0.10 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 77.89 Million Dollars | 699.60 Thousand Dollar | 0.2852291346 |
| 270 | 65.90 | 0.29 ↑ % | -2.00 ↓ % | -10.44 ↓ % | 77.71 Million Dollars | 1.96 Million Dollars | 59.13 | |
| 271 | ADI (ADI) | 8.033 | 0.12 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 75.78 Million Dollars | 5.84 Million Dollars | 7.207 |
| 272 | Stronghold SHx (SHX) | 0.0042600000 | -1.62 ↓ % | -3.84 ↓ % | -5.73 ↓ % | 74.97 Million Dollars | 386.79 Thousand Dollar | 0.0038221359 |
| 273 | FLEX (FLEX) | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Million Dollars | 9.01 Dollar | 2.696 |
| 273 | lisUSD (lisUSD) | 0.9995 | 0.22 ↑ % | 0.31 ↑ % | 0.24 ↑ % | 74.27 Million Dollars | 550.40 Dollar | 0.8968 |
| 274 | USDsui (USDsui) | 1.0009 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 74.03 Million Dollars | 33.57 Million Dollars | 0.8980 |
| 275 | Ritual (RITUAL) | 0.0406090000 | 5.01 ↑ % | 66.49 ↑ % | 106.30 ↑ % | 73.10 Million Dollars | 13.72 Million Dollars | 0.0364350039 |
| 276 | SP500 tokenized ETF (xStock) (SPYX) | 736.92 | 0.26 ↑ % | -0.10 ↓ % | -3.24 ↓ % | 72.84 Million Dollars | 6.30 Million Dollars | 661.17 |
| 277 | Walrus (WAL) | 0.0269100000 | 0.07 ↑ % | -6.22 ↓ % | -7.28 ↓ % | 71.87 Million Dollars | 2.83 Million Dollars | 0.0241440556 |
| 277 | Cisco tokenized stock (xStock) (CSCOX) | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Million Dollars | 51.00 Thousand Dollar | 102.38 |
| 277 | Keep Network (KEEP) | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Million Dollars | 12.15 Thousand Dollar | 0.0909883676 |
| 278 | Qtum (QTUM) | 0.6759 | -0.18 ↓ % | -5.77 ↓ % | -11.47 ↓ % | 71.74 Million Dollars | 3.62 Million Dollars | 0.6064 |
| 279 | Cheems (cheems.pet) (CHEEMS) | 0.0000000000 | 0.65 ↑ % | 0.77 ↑ % | -6.76 ↓ % | 70.90 Million Dollars | 631.06 Thousand Dollar | 0.0000000000 |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.8970 |
| 280 | Matrixdock Gold (XAUM) | 4,055.02 | -0.28 ↓ % | -0.30 ↓ % | 4.04 ↑ % | 70.39 Million Dollars | 445.63 Thousand Dollar | 3,638.22 |
| 281 | Magma Finance (MAGMA) | 0.2284690000 | -1.74 ↓ % | -13.24 ↓ % | -49.60 ↓ % | 70.11 Million Dollars | 3.74 Million Dollars | 0.2049858138 |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Million Dollars | 23.37 Dollar | 138.92 | |
| 282 | Wormhole (W) | 0.0103910000 | 0.92 ↑ % | -5.41 ↓ % | -7.84 ↓ % | 70.03 Million Dollars | 100.24 Million Dollars | 0.0093229611 |
| 283 | 654.58 | 0.36 ↑ % | -0.29 ↓ % | -6.17 ↓ % | 70.02 Million Dollars | 3.80 Million Dollars | 587.30 | |
| 284 | Tagger (TAG) | 0.0006420000 | -0.49 ↓ % | -3.74 ↓ % | -17.25 ↓ % | 69.63 Million Dollars | 2.86 Million Dollars | 0.0005760120 |
| 285 | AriaAI (ARIA) | 0.1580730000 | -0.65 ↓ % | 1.14 ↑ % | 89.01 ↑ % | 69.55 Million Dollars | 13.71 Million Dollars | 0.1418254667 |
| 286 | Intel Tokenized bStocks (INTCB) | 55.27 | 0.15 ↑ % | -1.50 ↓ % | -16.40 ↓ % | 69.33 Million Dollars | 8.31 Million Dollars | 49.59 |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Million Dollars | 3.47 Thousand Dollar | 119.92 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Million Dollars | 75.95 Thousand Dollar | 76.08 | |
| 287 | Numeraire (NMR) | 8.994 | -0.23 ↓ % | -4.30 ↓ % | -9.91 ↓ % | 68.73 Million Dollars | 7.13 Million Dollars | 8.070 |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Million Dollars | 232.54 Dollar | 466.40 | |
| 288 | Yearn (YFI) | 1,915.09 | -0.24 ↓ % | -5.25 ↓ % | -3.87 ↓ % | 68.71 Million Dollars | 13.76 Million Dollars | 1,718.25 |
| 289 | ShahramCoin (SHC) | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Million Dollars | 34.32 Thousand Dollar | 1.8141 |
| 289 | DoubleZero (2Z) | 0.0195680000 | 0.49 ↑ % | -7.11 ↓ % | -22.63 ↓ % | 67.93 Million Dollars | 3.44 Million Dollars | 0.0175567031 |
| 290 | o1.exchange (O) | 0.4221800000 | -0.09 ↓ % | 3.32 ↑ % | 5.57 ↑ % | 67.55 Million Dollars | 3.65 Million Dollars | 0.3787862287 |
| 291 | Gas (GAS) | 1.0355 | -0.33 ↓ % | -5.01 ↓ % | -12.56 ↓ % | 67.30 Million Dollars | 751.14 Thousand Dollar | 0.9291 |
| 292 | Safe (SAFE) | 0.0851900000 | 1.93 ↑ % | 2.70 ↑ % | 0.81 ↑ % | 67.36 Million Dollars | 2.24 Million Dollars | 0.0764337458 |
| 292 | Wrapped Solana (SOL) | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Million Dollars | 925.72 Million Dollars | 121.39 |
| 293 | 672.09 | -1.09 ↓ % | -2.99 ↓ % | -25.75 ↓ % | 67.15 Million Dollars | 15.97 Million Dollars | 603.01 | |
| 294 | Pharos (PROS) | 0.4892440000 | -0.39 ↓ % | -6.33 ↓ % | -3.61 ↓ % | 66.34 Million Dollars | 2.31 Million Dollars | 0.4389570555 |
| 295 | USD.AI (CHIP) | 0.0330870000 | 1.33 ↑ % | -5.85 ↓ % | -23.81 ↓ % | 66.17 Million Dollars | 10.45 Million Dollars | 0.0296861527 |
| 296 | Mina (MINA) | 0.0505560000 | 0.68 ↑ % | -5.44 ↓ % | -13.38 ↓ % | 66.19 Million Dollars | 3.53 Million Dollars | 0.0453596015 |
| 297 | WINkLink (WIN) | 0.0000660000 | 2.29 ↑ % | 4.15 ↑ % | -1.83 ↓ % | 65.95 Million Dollars | 20.33 Million Dollars | 0.0000592162 |
| 298 | MindWaveDAO (NILA) | 0.0780690000 | 0.10 ↑ % | -0.54 ↓ % | -0.65 ↓ % | 65.79 Million Dollars | 303.19 Thousand Dollar | 0.0700446778 |
| 299 | Tesla tokenized stock (xStock) (TSLAX) | 354.77 | 0.23 ↑ % | -0.88 ↓ % | -11.29 ↓ % | 65.50 Million Dollars | 2.95 Million Dollars | 318.30 |
| 300 | Alphabet tokenized stock (xStock) (GOOGLX) | 282.91 | 0.13 ↑ % | -0.48 ↓ % | -0.31 ↓ % | 65.30 Million Dollars | 6.96 Million Dollars | 253.83 |
| 301 | Livepeer (LPT) | 1.2900 | 0.07 ↑ % | -4.25 ↓ % | -8.88 ↓ % | 64.10 Million Dollars | 3.10 Million Dollars | 1.1574 |
| 302 | ORDI (ORDI) | 3.041 | 0.01 ↑ % | -5.28 ↓ % | -12.90 ↓ % | 63.86 Million Dollars | 6.40 Million Dollars | 2.729 |
| 303 | SpaceX
Pre-IPO stock (Republic) (preSPCX) | 133.92 | 0.02 ↑ % | 0.04 ↑ % | -0.93 ↓ % | 63.58 Million Dollars | 24.24 Thousand Dollar | 120.15 |
| 304 | Zano (ZANO) | 4.100 | 0.04 ↑ % | -4.04 ↓ % | 6.40 ↑ % | 63.51 Million Dollars | 819.43 Thousand Dollar | 3.678 |
| 305 | Fidelity Digital Dollar (FIDD) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 62.58 Million Dollars | 5.29 Million Dollars | 0.8969 |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.8966 |
| 306 | Diem (DIEM) | 1,623.93 | 1.46 ↑ % | -1.86 ↓ % | -6.56 ↓ % | 62.39 Million Dollars | 630.26 Thousand Dollar | 1,457.01 |
| 307 | TronBank (TBK) | 0.2281780000 | 5.60 ↑ % | 4.34 ↑ % | -2.99 ↓ % | 61.24 Million Dollars | 281.14 Thousand Dollar | 0.2047247243 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0087980903 |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Million Dollars | 19.11 Thousand Dollar | 491.87 | |
| 308 | Venus BUSD (vBUSD) | 0.0223080000 | -0.10 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 60.11 Million Dollars | 0.00 Dollar | 0.0200150722 |
| 309 | WEMIX (WEMIX) | 0.1197470000 | 0.58 ↑ % | -4.46 ↓ % | -14.42 ↓ % | 59.92 Million Dollars | 590.40 Thousand Dollar | 0.1074388046 |
| 310 | CoW Protocol (COW) | 0.1029000000 | 0.76 ↑ % | -4.33 ↓ % | -9.82 ↓ % | 59.40 Million Dollars | 3.25 Million Dollars | 0.0923234235 |
| 311 | Velo (VELO) | 0.0033640000 | -0.43 ↓ % | -6.08 ↓ % | 0.48 ↑ % | 59.08 Million Dollars | 1.33 Million Dollars | 0.0030182313 |
| 312 | Banana For Scale (BANANAS31) | 0.0058780000 | 4.10 ↑ % | 1.07 ↑ % | 0.83 ↑ % | 58.78 Million Dollars | 3.60 Million Dollars | 0.0052738298 |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Million Dollars | 2.41 Thousand Dollar | 167.62 | |
| 313 | Seeker (SKR) | 0.0117190000 | -1.22 ↓ % | -8.00 ↓ % | -6.85 ↓ % | 58.71 Million Dollars | 3.79 Million Dollars | 0.0105144626 |
| 314 | DigiByte (DGB) | 0.0031590000 | 0.40 ↑ % | -3.45 ↓ % | -0.18 ↓ % | 58.60 Million Dollars | 6.01 Million Dollars | 0.0028343022 |
| 315 | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Million Dollars | 55.23 Dollar | 70.77 |
