Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 94.67 |
| 243 | CoinEx Token (CET) | 0.1902700000 | -0.24 ↓ % | -0.54 ↓ % | 0.07 ↑ % | 134.83 Million Dollars | 0.00 Dollar | 0.1696945827 |
| 244 | DGrid AI (DGAI) | 0.8625 | -0.19 ↓ % | 5.65 ↑ % | -9.85 ↓ % | 129.37 Million Dollars | 75.30 Million Dollars | 0.7692 |
| 245 | lium (SN51) | 29.59 | 0.91 ↑ % | 0.70 ↑ % | -4.81 ↓ % | 113.00 Million Dollars | 1.26 Million Dollars | 26.39 |
| 246 | ViciCoin (VCNT) | 18.55 | 0.18 ↑ % | 0.03 ↑ % | -1.22 ↓ % | 112.93 Million Dollars | 412.02 Thousand Dollar | 16.54 |
| 247 | Rollbit Coin (RLB) | 0.0726000000 | 0.10 ↑ % | -1.10 ↓ % | -3.17 ↓ % | 112.74 Million Dollars | 332.61 Thousand Dollar | 0.0647491812 |
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0749672441 |
| 248 | 137.97 | 0.67 ↑ % | 1.37 ↑ % | -12.42 ↓ % | 111.72 Million Dollars | 4.45 Million Dollars | 123.05 | |
| 248 | Marvell tokenized stock (xStock) (MRVLX) | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Million Dollars | 63.88 Thousand Dollar | 174.53 |
| 249 | Collector Crypt (CARDS) | 0.2566100000 | 0.21 ↑ % | -4.70 ↓ % | -21.38 ↓ % | 106.52 Million Dollars | 9.09 Million Dollars | 0.2288607078 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 541.17 |
| 250 | Circle tokenized stock (xStock) (CRCLX) | 83.27 | 0.50 ↑ % | 1.68 ↑ % | -3.65 ↓ % | 103.66 Million Dollars | 16.84 Million Dollars | 74.26 |
| 251 | Frax USD (FRXUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 102.56 Million Dollars | 1.87 Million Dollars | 0.8917 |
| 252 | Stronghold SHx (SHX) | 0.0057120000 | 0.03 ↑ % | -4.10 ↓ % | -17.55 ↓ % | 100.53 Million Dollars | 530.17 Thousand Dollar | 0.0050943157 |
| 252 | Glidr (GLIDR) | 2.171 | 0.01 ↑ % | 45.68 ↑ % | 224.69 ↑ % | 76.99 Million Dollars | 35.49 Dollar | 1.9364 |
| 253 | 83.19 | 0.79 ↑ % | 1.78 ↑ % | -3.80 ↓ % | 99.28 Million Dollars | 1.85 Million Dollars | 74.19 | |
| 253 | Wibegram (WIBE) | 4.992 | 0.00 % | 0.00 % | 1.17 ↑ % | 101.77 Million Dollars | 0.00 Dollar | 4.452 |
| 254 | SLIMEX (SLX) | 0.0546240000 | -3.34 ↓ % | -8.15 ↓ % | 12,180.26 ↑ % | 94.66 Million Dollars | 21.03 Thousand Dollar | 0.0487170699 |
| 254 | SoSoValue (SOSO) | 0.2894910000 | -0.18 ↓ % | 2.69 ↑ % | -10.83 ↓ % | 99.01 Million Dollars | 4.11 Million Dollars | 0.2581860222 |
| 255 | Huma Finance (HUMA) | 0.0275410000 | 1.07 ↑ % | -2.65 ↓ % | -20.07 ↓ % | 97.61 Million Dollars | 7.96 Million Dollars | 0.0245627713 |
| 256 | Strategy Tokenized bStocks (MSTRB) | 137.97 | 0.75 ↑ % | 1.36 ↑ % | -12.35 ↓ % | 95.59 Million Dollars | 13.26 Million Dollars | 123.05 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.8905 |
| 257 | tBTC (TBTC) | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Million Dollars | 836.67 Thousand Dollar | 57,847.72 |
| 257 | 714.28 | -0.03 ↓ % | 1.04 ↑ % | -5.19 ↓ % | 93.56 Million Dollars | 14.84 Million Dollars | 637.04 | |
| 258 | Kinetiq (KNTQ) | 0.2941940000 | 0.36 ↑ % | -5.11 ↓ % | -20.82 ↓ % | 92.67 Million Dollars | 3.03 Million Dollars | 0.2623804492 |
| 259 | YZY MONEY (YZY) | 0.2933020000 | -0.02 ↓ % | 1.76 ↑ % | 1.75 ↑ % | 88.86 Million Dollars | 596.88 Dollar | 0.2615849083 |
| 261 | MNEE (MNEE) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 100.14 Million Dollars | 140.27 Thousand Dollar | 0.8914 |
| 261 | Numeraire (NMR) | 11.24 | 0.10 ↑ % | -7.44 ↓ % | -16.96 ↓ % | 85.70 Million Dollars | 18.08 Million Dollars | 10.03 |
| 262 | Pharos (PROS) | 0.6289 | -0.05 ↓ % | 2.32 ↑ % | -7.15 ↓ % | 85.28 Million Dollars | 7.30 Million Dollars | 0.5609 |
| 263 | Cheems (cheems.pet) (CHEEMS) | 0.0000000000 | 0.89 ↑ % | 0.45 ↑ % | -15.83 ↓ % | 83.53 Million Dollars | 646.10 Thousand Dollar | 0.0000000000 |
| 264 | AMD Tokenised Stock (xStock) (AMDx) | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Million Dollars | 99.65 Thousand Dollar | 454.84 |
| 264 | Artificial Inu (AI) | 0.0833890000 | 2.64 ↑ % | -0.65 ↓ % | -21.78 ↓ % | 83.38 Million Dollars | 9.17 Million Dollars | 0.0743714803 |
| 265 | FTX Token (FTT) | 0.2530030000 | -0.61 ↓ % | 0.64 ↑ % | -0.42 ↓ % | 83.21 Million Dollars | 1.56 Million Dollars | 0.2256437616 |
| 266 | Official Melania Meme (MELANIA) | 0.0818130000 | 0.97 ↑ % | -1.94 ↓ % | -11.18 ↓ % | 81.81 Million Dollars | 5.62 Million Dollars | 0.0729659058 |
| 267 | USD.AI (CHIP) | 0.0407400000 | -0.07 ↓ % | -5.54 ↓ % | -40.37 ↓ % | 81.48 Million Dollars | 11.17 Million Dollars | 0.0363344579 |
| 268 | Livepeer (LPT) | 1.6304 | 0.54 ↑ % | -2.99 ↓ % | -9.57 ↓ % | 81.01 Million Dollars | 7.33 Million Dollars | 1.4541 |
| 269 | BENQI Liquid Staked AVAX (sAVAX) | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Million Dollars | 1.47 Million Dollars | 27.56 |
| 269 | Gas (GAS) | 1.2399 | 0.11 ↑ % | -2.02 ↓ % | -10.84 ↓ % | 80.59 Million Dollars | 978.43 Thousand Dollar | 1.1058 |
| 270 | Kusama (KSM) | 4.214 | 0.64 ↑ % | -2.18 ↓ % | -17.33 ↓ % | 80.10 Million Dollars | 1.64 Million Dollars | 3.758 |
| 271 | Safe (SAFE) | 0.1022150000 | 0.84 ↑ % | -6.04 ↓ % | -11.62 ↓ % | 80.05 Million Dollars | 1.22 Million Dollars | 0.0911616743 |
| 272 | Yearn (YFI) | 2,218.93 | 0.14 ↑ % | 0.50 ↑ % | -8.07 ↓ % | 80.05 Million Dollars | 2.21 Million Dollars | 1,978.98 |
| 273 | FLEX (FLEX) | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Million Dollars | 9.01 Dollar | 2.680 |
| 273 | Zano (ZANO) | 5.151 | -0.10 ↓ % | -1.61 ↓ % | -7.86 ↓ % | 79.64 Million Dollars | 899.29 Thousand Dollar | 4.594 |
| 274 | STONK (stonkfun.xyz) (STONK) | 0.1008500000 | 1.68 ↑ % | -4.85 ↓ % | -31.59 ↓ % | 79.65 Million Dollars | 9.75 Million Dollars | 0.0899442827 |
| 275 | Solstice eUSX (EUSX) | 1.0420 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 78.94 Million Dollars | 4.81 Million Dollars | 0.9293 |
| 276 | Aleo (ALEO) | 0.0525080000 | -7.03 ↓ % | 2.24 ↑ % | 58.12 ↑ % | 78.87 Million Dollars | 7.32 Million Dollars | 0.0468298899 |
| 277 | Cisco tokenized stock (xStock) (CSCOX) | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Million Dollars | 51.00 Thousand Dollar | 101.77 |
| 277 | Keep Network (KEEP) | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Million Dollars | 12.15 Thousand Dollar | 0.0904455091 |
| 277 | Law Blocks (AI) (LBT) | 0.3196040000 | 0.11 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 78.30 Million Dollars | 708.24 Thousand Dollar | 0.2850426626 |
| 278 | ECOMI (OMI) | 0.0002770000 | -0.01 ↓ % | -0.62 ↓ % | -5.76 ↓ % | 78.22 Million Dollars | 1.40 Million Dollars | 0.0002470458 |
| 279 | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.88 Million Dollars | 986.56 Thousand Dollar | 0.8915 | |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.8917 |
| 280 | ORDI (ORDI) | 3.708 | 1.14 ↑ % | -2.46 ↓ % | -15.38 ↓ % | 77.87 Million Dollars | 10.98 Million Dollars | 3.307 |
| 281 | ADI (ADI) | 8.225 | -0.01 ↓ % | -0.67 ↓ % | -1.75 ↓ % | 77.59 Million Dollars | 3.42 Million Dollars | 7.335 |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Million Dollars | 23.37 Dollar | 138.09 | |
| 282 | USDsui (USDsui) | 1.0001 | 0.07 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 77.55 Million Dollars | 1.89 Million Dollars | 0.8919 |
| 283 | Kava (KAVA) | 0.0702790000 | -0.21 ↓ % | 0.79 ↑ % | 4.61 ↑ % | 76.10 Million Dollars | 11.66 Million Dollars | 0.0626791695 |
| 284 | RedStone (RED) | 0.1382530000 | 0.69 ↑ % | 0.08 ↑ % | -8.59 ↓ % | 75.70 Million Dollars | 2.30 Million Dollars | 0.1233025971 |
| 285 | lisUSD (lisUSD) | 0.9963 | -0.08 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 75.60 Million Dollars | 57.74 Dollar | 0.8886 |
| 286 | Helium (HNT) | 0.4053750000 | 1.11 ↑ % | -4.86 ↓ % | -17.48 ↓ % | 75.53 Million Dollars | 2.91 Million Dollars | 0.3615385582 |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Million Dollars | 3.47 Thousand Dollar | 119.21 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Million Dollars | 75.95 Thousand Dollar | 75.62 | |
| 287 | MarsCoin (MARSCOIN) | 0.0752940000 | 0.14 ↑ % | -1.96 ↓ % | -20.94 ↓ % | 75.29 Million Dollars | 18.05 Million Dollars | 0.0671518574 |
| 288 | 0.0748120000 | 0.82 ↑ % | -4.33 ↓ % | -11.47 ↓ % | 74.81 Million Dollars | 6.80 Million Dollars | 0.0667219799 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Million Dollars | 232.54 Dollar | 463.62 | |
| 289 | ShahramCoin (SHC) | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Million Dollars | 34.32 Thousand Dollar | 1.8033 |
| 289 | Nervos Network (CKB) | 0.0014840000 | 2.57 ↑ % | -1.15 ↓ % | -23.23 ↓ % | 73.80 Million Dollars | 2.84 Million Dollars | 0.0013235232 |
| 290 | CoW Protocol (COW) | 0.1275680000 | 0.60 ↑ % | -2.18 ↓ % | -15.15 ↓ % | 73.23 Million Dollars | 2.30 Million Dollars | 0.1137730516 |
| 291 | Axelar (AXL) | 0.0584420000 | 2.61 ↑ % | 2.27 ↑ % | 1.65 ↑ % | 73.03 Million Dollars | 28.83 Million Dollars | 0.0521221990 |
| 292 | Synthetix (SNX) | 0.2110290000 | 0.57 ↑ % | -1.96 ↓ % | -13.65 ↓ % | 72.70 Million Dollars | 6.38 Million Dollars | 0.1882087460 |
| 292 | Wrapped Solana (SOL) | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Million Dollars | 925.72 Million Dollars | 120.67 |
| 293 | Seeker (SKR) | 0.0144250000 | 1.35 ↑ % | -3.32 ↓ % | -15.52 ↓ % | 72.54 Million Dollars | 2.48 Million Dollars | 0.0128651093 |
| 294 | Velo (VELO) | 0.0040810000 | 0.40 ↑ % | -0.49 ↓ % | -15.16 ↓ % | 71.68 Million Dollars | 1.60 Million Dollars | 0.0036396888 |
| 295 | Dusk (DUSK) | 0.1168690000 | -0.12 ↓ % | -11.30 ↓ % | 31.11 ↑ % | 71.27 Million Dollars | 14.36 Million Dollars | 0.1042310201 |
| 296 | Amp (AMP) | 0.0007900000 | 2.99 ↑ % | 11.88 ↑ % | 23.71 ↑ % | 70.95 Million Dollars | 39.64 Million Dollars | 0.0007045710 |
| 297 | Matrixdock Gold (XAUM) | 4,143.80 | 0.39 ↑ % | 0.42 ↑ % | -0.39 ↓ % | 70.47 Million Dollars | 390.42 Thousand Dollar | 3,695.70 |
| 298 | Ansem Cat (ANSEMCAT) | 0.0001670000 | 0.00 % | -0.77 ↓ % | -20.94 ↓ % | 70.25 Million Dollars | 0.00 Dollar | 0.0001489410 |
| 299 | UnifAI Network (UAI) | 0.2938040000 | 0.53 ↑ % | -8.42 ↓ % | -11.65 ↓ % | 70.22 Million Dollars | 3.74 Million Dollars | 0.2620326230 |
| 300 | ZIG Finance (ZIG) | 0.0497740000 | 0.53 ↑ % | -1.99 ↓ % | -15.37 ↓ % | 70.13 Million Dollars | 842.61 Thousand Dollar | 0.0443915392 |
| 301 | Tesla tokenized stock (xStock) (TSLAX) | 363.58 | 2.15 ↑ % | 3.97 ↑ % | -5.40 ↓ % | 69.97 Million Dollars | 6.87 Million Dollars | 324.27 |
| 302 | Catecoin (cate.meme) (CATE) | 0.0717220000 | 1.04 ↑ % | -0.02 ↓ % | 30.50 ↑ % | 69.15 Million Dollars | 3.31 Million Dollars | 0.0639661264 |
| 303 | Centrifuge (CFG) | 0.1194700000 | 1.56 ↑ % | -2.68 ↓ % | -16.27 ↓ % | 68.95 Million Dollars | 6.40 Million Dollars | 0.1065507531 |
| 304 | Bulla (BULLA) | 0.0688790000 | 1.03 ↑ % | -1.52 ↓ % | -10.72 ↓ % | 68.88 Million Dollars | 791.59 Thousand Dollar | 0.0614305627 |
| 305 | AIVIVE (AVV) | 0.0068780000 | -0.20 ↓ % | -4.88 ↓ % | -17.72 ↓ % | 68.78 Million Dollars | 202.29 Thousand Dollar | 0.0061342268 |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.8913 |
| 306 | SpaceX
Pre-IPO stock (Republic) (preSPCX) | 144.33 | 0.00 ↓ % | -0.04 ↓ % | -10.76 ↓ % | 68.52 Million Dollars | 20.38 Thousand Dollar | 128.72 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0087455988 |
| 307 | o1.exchange (O) | 0.4276980000 | 0.12 ↑ % | -3.85 ↓ % | -11.06 ↓ % | 68.43 Million Dollars | 2.50 Million Dollars | 0.3814475937 |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Million Dollars | 19.11 Thousand Dollar | 488.94 | |
| 308 | ZetaChain (ZETA) | 0.0411390000 | 0.36 ↑ % | -3.00 ↓ % | -13.18 ↓ % | 68.11 Million Dollars | 3.86 Million Dollars | 0.0366903108 |
| 309 | SP500 tokenized ETF (xStock) (SPYX) | 768.91 | 0.09 ↑ % | 0.83 ↑ % | -1.84 ↓ % | 67.21 Million Dollars | 9.74 Million Dollars | 685.76 |
| 310 | KAITO (KAITO) | 0.2752510000 | 0.93 ↑ % | -3.46 ↓ % | -14.53 ↓ % | 66.44 Million Dollars | 11.59 Million Dollars | 0.2454859074 |
| 311 | MindWaveDAO (NILA) | 0.0786750000 | 0.03 ↑ % | 0.31 ↑ % | -0.35 ↓ % | 66.30 Million Dollars | 321.95 Thousand Dollar | 0.0701672428 |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Million Dollars | 2.41 Thousand Dollar | 166.62 | |
| 312 | VeThor Token (VTHO) | 0.0006350000 | 0.61 ↑ % | -2.77 ↓ % | -14.25 ↓ % | 65.92 Million Dollars | 2.46 Million Dollars | 0.0005663324 |
| 313 | SanDisk Tokenized bStocks (SNDKB) | 1,298.04 | -0.24 ↓ % | 2.66 ↑ % | -19.32 ↓ % | 65.71 Million Dollars | 62.46 Million Dollars | 1,157.67 |
| 314 | Altlayer (ALT) | 0.0088340000 | 0.95 ↑ % | 1.88 ↑ % | 8.05 ↑ % | 65.08 Million Dollars | 25.25 Million Dollars | 0.0078787089 |
| 315 | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Million Dollars | 55.23 Dollar | 70.35 | |
| 315 | Theta Fuel (TFUEL) | 0.0086530000 | 0.26 ↑ % | -0.16 ↓ % | -13.50 ↓ % | 64.92 Million Dollars | 562.43 Thousand Dollar | 0.0077172819 |
| 316 | iExec RLC (RLC) | 0.7426 | 0.54 ↑ % | -4.36 ↓ % | -28.54 ↓ % | 64.61 Million Dollars | 6.84 Million Dollars | 0.6623 |
