Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 248 | Four (FORM) | 0.2761350000 | -0.88 ↓ % | -5.53 ↓ % | -7.25 ↓ % | 105.45 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 249 | Light (LIGHT) | 0.1681860000 | -0.25 ↓ % | 1.05 ↑ % | 12.39 ↑ % | 105.26 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 0.0000000000 |
| 250 | 48 Club Token (KOGE) | 30.94 | -0.38 ↓ % | -1.47 ↓ % | -4.45 ↓ % | 104.83 Million Dollars | 98.76 Thousand Dollar | 0.0000000000 |
| 251 | CoW Protocol (COW) | 0.1884090000 | -0.68 ↓ % | -3.32 ↓ % | 7.02 ↑ % | 104.61 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 252 | ViciCoin (VCNT) | 17.14 | 0.09 ↑ % | 0.40 ↑ % | -0.22 ↓ % | 104.40 Million Dollars | 887.06 Thousand Dollar | 0.0000000000 |
| 253 | Block Street (BSB) | 0.5014 | -1.20 ↓ % | 3.52 ↑ % | -15.17 ↓ % | 104.16 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 254 | 0x Protocol (ZRX) | 0.1225930000 | -0.17 ↓ % | -2.61 ↓ % | 11.59 ↑ % | 104.01 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 255 | TROLL (SOL) (TROLL) | 0.1042360000 | 1.65 ↑ % | -12.69 ↓ % | 142.46 ↑ % | 104.12 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 257 | tBTC (TBTC) | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Million Dollars | 836.67 Thousand Dollar | 0.0000000000 |
| 257 | Beam (BEAM) | 0.0020050000 | -0.73 ↓ % | -6.46 ↓ % | 2.63 ↑ % | 102.85 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 258 | Kusama (KSM) | 5.610 | -0.59 ↓ % | -3.86 ↓ % | 14.44 ↑ % | 102.09 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 259 | Bio Protocol (BIO) | 0.0467140000 | -0.11 ↓ % | -1.13 ↓ % | -8.69 ↓ % | 101.46 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 260 | StandX DUSD (DUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 100.53 Million Dollars | 212.74 Thousand Dollar | 0.0000000000 |
| 261 | MNEE (MNEE) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 100.14 Million Dollars | 140.27 Thousand Dollar | 0.0000000000 |
| 262 | Ravencoin (RVN) | 0.0061150000 | -0.45 ↓ % | -3.49 ↓ % | 1.57 ↑ % | 99.29 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 263 | Brett (Based) (BRETT) | 0.0098710000 | -1.42 ↓ % | -5.55 ↓ % | 24.72 ↑ % | 98.71 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 264 | Yearn (YFI) | 2,744.87 | -0.55 ↓ % | -2.32 ↓ % | 0.51 ↑ % | 98.04 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 265 | Smilek to the Bank (SMILEK) | 0.0000500000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 97.92 Million Dollars | 32.60 Thousand Dollar | 0.0000000000 |
| 266 | ORDI (ORDI) | 4.646 | 0.04 ↑ % | -5.14 ↓ % | -10.71 ↓ % | 97.56 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 267 | Tesla tokenized stock (xStock) (TSLAX) | 430.71 | -0.47 ↓ % | -2.93 ↓ % | 11.19 ↑ % | 97.03 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 268 | USDH (USDH) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 97.02 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 269 | BENQI Liquid Staked AVAX (sAVAX) | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 269 | MANTRA (OM) | 0.0669440000 | 0.12 ↑ % | -5.33 ↓ % | 2.66 ↑ % | 79.69 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 269 | Orca (ORCA) | 1.5697 | -0.39 ↓ % | -5.94 ↓ % | -6.40 ↓ % | 95.44 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 270 | Enjin Coin (ENJ) | 0.0481320000 | -0.58 ↓ % | 2.45 ↑ % | -1.82 ↓ % | 94.51 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 271 | Spark (SPK) | 0.0346960000 | 0.33 ↑ % | 4.12 ↑ % | -3.56 ↓ % | 93.23 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 272 | Impossible Cloud Network (ICNT) | 0.3682100000 | -0.26 ↓ % | 2.07 ↑ % | 2.90 ↑ % | 93.16 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 273 | FLEX (FLEX) | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Million Dollars | 9.01 Dollar | 0.0000000000 |
| 273 | AIOZ Network (AIOZ) | 0.0736910000 | -0.47 ↓ % | -5.14 ↓ % | 7.24 ↑ % | 92.34 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 274 | Wormhole (W) | 0.0158550000 | -1.25 ↓ % | -3.46 ↓ % | 15.98 ↑ % | 92.32 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 275 | Tria (TRIA) | 0.0419260000 | -1.24 ↓ % | 5.71 ↑ % | -8.09 ↓ % | 90.46 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 276 | WhiteRock (WHITE) | 0.0001390000 | 114.78 ↑ % | -2.22 ↓ % | 4.72 ↑ % | 90.39 Million Dollars | 66.52 Thousand Dollar | 0.0000000000 |
| 277 | YZY MONEY (YZY) | 0.3012010000 | -0.69 ↓ % | 0.52 ↑ % | -1.74 ↓ % | 90.36 Million Dollars | 189.12 Thousand Dollar | 0.0000000000 |
| 277 | Keep Network (KEEP) | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Million Dollars | 12.15 Thousand Dollar | 0.0000000000 |
| 278 | SOON (SOON) | 0.1836130000 | -0.52 ↓ % | 9.38 ↑ % | 10.58 ↑ % | 89.68 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 279 | Turbo (TURBO) | 0.0012880000 | -1.04 ↓ % | -3.35 ↓ % | 0.45 ↑ % | 88.89 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.0000000000 |
| 280 | Theta Fuel (TFUEL) | 0.0120870000 | -0.29 ↓ % | -2.45 ↓ % | 4.91 ↑ % | 88.58 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 282 | Meteora (MET) | 0.1707970000 | -0.62 ↓ % | -4.24 ↓ % | 2.44 ↑ % | 88.54 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 282 | Keeta (KTA) | 0.1652200000 | 14.18 ↑ % | 25.26 ↑ % | 5.22 ↑ % | 88.49 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 283 | ZetaChain (ZETA) | 0.0621420000 | -0.32 ↓ % | 1.22 ↑ % | 4.36 ↑ % | 87.78 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 284 | NEXPACE (NXPC) | 0.3220980000 | -0.53 ↓ % | -5.72 ↓ % | 7.92 ↑ % | 87.28 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 285 | Seeker (SKR) | 0.0164720000 | -0.58 ↓ % | -1.68 ↓ % | 1.09 ↑ % | 86.72 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 286 | Alchemy Pay (ACH) | 0.0086520000 | -1.68 ↓ % | 2.70 ↑ % | 9.52 ↑ % | 86.52 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 287 | Creditcoin (CTC) | 0.1600850000 | -0.06 ↓ % | -6.69 ↓ % | 7.94 ↑ % | 86.55 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 288 | Everything (EV) | 0.0008640000 | 0.07 ↑ % | 3.27 ↑ % | -17.13 ↓ % | 86.38 Million Dollars | 335.40 Thousand Dollar | 0.0000000000 |
| 289 | Lombard (BARD) | 0.2762740000 | -0.67 ↓ % | -3.42 ↓ % | -0.46 ↓ % | 86.25 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 289 | ShahramCoin (SHC) | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Million Dollars | 34.32 Thousand Dollar | 0.0000000000 |
| 290 | MultiBank Group (MBG) | 0.3469120000 | 0.80 ↑ % | 1.31 ↑ % | 15.91 ↑ % | 85.92 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 291 | Zilliqa (ZIL) | 0.0042870000 | -0.63 ↓ % | -3.09 ↓ % | 1.37 ↑ % | 85.77 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 292 | Mina (MINA) | 0.0664970000 | -0.15 ↓ % | -2.15 ↓ % | 5.90 ↑ % | 85.52 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 292 | Wrapped Solana (SOL) | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Million Dollars | 925.72 Million Dollars | 0.0000000000 |
| 293 | Dog (Bitcoin) (DOG) | 0.0008520000 | 0.25 ↑ % | -5.77 ↓ % | 5.28 ↑ % | 85.19 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 294 | Grass (GRASS) | 0.3431150000 | -0.59 ↓ % | -6.53 ↓ % | -0.79 ↓ % | 83.69 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 295 | Axelar (AXL) | 0.0715560000 | -0.50 ↓ % | -0.95 ↓ % | -10.94 ↓ % | 83.58 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 296 | Oasis (ROSE) | 0.0110080000 | -0.54 ↓ % | -2.30 ↓ % | 5.36 ↑ % | 83.55 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 297 | Qubic (QUBIC) | 0.0000010000 | 0.10 ↑ % | -3.36 ↓ % | -3.68 ↓ % | 83.14 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 298 | Ronin (RON) | 0.1074160000 | -0.77 ↓ % | -5.45 ↓ % | 7.02 ↑ % | 82.97 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 299 | SuperVerse (SUPER) | 0.1294560000 | -0.42 ↓ % | -4.06 ↓ % | 3.87 ↑ % | 82.87 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 300 | 0.0825060000 | 0.30 ↑ % | 7.60 ↑ % | 61.16 ↑ % | 82.51 Million Dollars | 7.27 Million Dollars | 0.0000000000 | |
| 301 | TAC Protocol (TAC) | 0.0179640000 | -0.11 ↓ % | -9.40 ↓ % | -17.53 ↓ % | 82.32 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 302 | Nervos Network (CKB) | 0.0016750000 | -0.83 ↓ % | -2.21 ↓ % | 8.90 ↑ % | 81.69 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 303 | Baby Doge Coin (BabyDoge) | 0.0000000000 | -0.87 ↓ % | -3.73 ↓ % | 2.67 ↑ % | 80.85 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 304 | would (WOULD) | 0.0808180000 | -0.25 ↓ % | -2.67 ↓ % | 1.73 ↑ % | 80.77 Million Dollars | 102.21 Thousand Dollar | 0.0000000000 |
| 305 | Toshi (TOSHI) | 0.0001920000 | -0.49 ↓ % | -3.41 ↓ % | 5.09 ↑ % | 80.68 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 306 | XPR Network (XPR) | 0.0027530000 | -0.17 ↓ % | -0.83 ↓ % | -5.81 ↓ % | 79.82 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0000000000 |
| 307 | Useless Coin (USELESS) | 0.0791560000 | -0.11 ↓ % | 16.23 ↑ % | 87.06 ↑ % | 79.08 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 308 | Astar (ASTR) | 0.0090790000 | -0.51 ↓ % | -2.11 ↓ % | 4.05 ↑ % | 78.89 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 309 | Fogo (FOGO) | 0.0203730000 | -0.94 ↓ % | -3.27 ↓ % | 3.26 ↑ % | 77.85 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 310 | Holo (HOT) | 0.0004390000 | -0.07 ↓ % | -3.60 ↓ % | 2.26 ↑ % | 77.23 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 311 | Amp (AMP) | 0.0008890000 | -3.10 ↓ % | -5.20 ↓ % | 0.54 ↑ % | 77.14 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 312 | Blur (BLUR) | 0.0275360000 | -0.20 ↓ % | -0.47 ↓ % | 0.31 ↑ % | 77.02 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 313 | Joseon Mun (JSM) | 0.0002430000 | -0.02 ↓ % | -0.94 ↓ % | 16.55 ↑ % | 76.76 Million Dollars | 383.40 Thousand Dollar | 0.0000000000 |
| 314 | lisUSD (lisUSD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 76.13 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 315 | Plume (PLUME) | 0.0136840000 | -1.12 ↓ % | -10.48 ↓ % | 13.14 ↑ % | 75.88 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 316 | GMX (GMX) | 7.207 | -0.74 ↓ % | -4.92 ↓ % | -1.67 ↓ % | 74.94 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 317 | Movement (MOVE) | 0.0195230000 | -0.53 ↓ % | -6.38 ↓ % | 8.15 ↑ % | 74.92 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 318 | Targon (SN4) | 16.96 | -0.58 ↓ % | -3.41 ↓ % | 2.08 ↑ % | 74.87 Million Dollars | 752.18 Thousand Dollar | 0.0000000000 |
| 318 | Wrapped AVAX (WAVAX) | 26.91 | -0.54 ↓ % | 1.35 ↑ % | -18.94 ↓ % | 142.71 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 319 | Alphabet tokenized stock (xStock) (GOOGLX) | 390.13 | -0.18 ↓ % | -0.01 ↓ % | -1.27 ↓ % | 73.92 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 320 | Comedian (BAN) | 0.0735810000 | -0.28 ↓ % | -0.10 ↓ % | -3.81 ↓ % | 73.58 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 321 | AMD Tokenised Stock (xStock) (AMDx) | 456.55 | 0.04 ↑ % | -1.02 ↓ % | 12.05 ↑ % | 73.15 Million Dollars | 36.27 Thousand Dollar | 0.0000000000 |
| 322 | MYX Finance (MYX) | 0.2440250000 | -0.85 ↓ % | -4.12 ↓ % | -1.15 ↓ % | 72.59 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 323 | Alchemist AI (ALCH) | 0.0851650000 | -0.02 ↓ % | -13.92 ↓ % | 8.00 ↑ % | 72.39 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 324 | Cysic (CYS) | 0.4464120000 | -2.72 ↓ % | 1.81 ↑ % | -11.71 ↓ % | 71.78 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 325 | Concordium (CCD) | 0.0056210000 | 0.05 ↑ % | 0.50 ↑ % | 21.35 ↑ % | 70.66 Million Dollars | 325.64 Thousand Dollar | 0.0000000000 |
| 326 | DigiByte (DGB) | 0.0038610000 | -0.65 ↓ % | 0.75 ↑ % | 1.36 ↑ % | 70.59 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 327 | Kava (KAVA) | 0.0648580000 | -0.73 ↓ % | -4.72 ↓ % | 2.47 ↑ % | 70.23 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 328 | ChainOpera AI (COAI) | 0.3705190000 | -0.33 ↓ % | 0.36 ↑ % | 4.43 ↑ % | 69.66 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 328 | Zebec Network (ZBC) | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Million Dollars | 9.06 Thousand Dollar | 0.0000000000 |
| 329 | Numeraire (NMR) | 9.251 | -0.13 ↓ % | -2.03 ↓ % | 4.30 ↑ % | 69.33 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 330 | InitVerse (INI) | 0.1266920000 | 0.28 ↑ % | 0.03 ↑ % | -1.01 ↓ % | 69.22 Million Dollars | 1.07 Million Dollars | 0.0000000000 |
| 331 | SushiSwap (SUSHI) | 0.2410790000 | -0.68 ↓ % | -4.28 ↓ % | 8.42 ↑ % | 69.15 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 332 | ZB Token (ZB) | 0.1535430000 | 0.00 % | 0.00 % | 6.16 ↑ % | 71.13 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 332 | Threshold (T) | 0.0061820000 | -0.38 ↓ % | -4.46 ↓ % | 2.55 ↑ % | 68.96 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
