Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,261.70 | 0.10 ↑ % | 1.84 ↑ % | 3.19 ↑ % | 1,693.77 Billion Dollars | 30.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,475.56 | -0.04 ↓ % | 1.31 ↑ % | 2.43 ↑ % | 302.39 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 182.68 Billion Dollars | 66.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 748.41 | 0.04 ↑ % | 1.07 ↑ % | 2.60 ↑ % | 98.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3641 | -0.19 ↓ % | 2.34 ↑ % | 2.87 ↑ % | 86.12 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 72.65 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.28 | 0.13 ↑ % | 0.96 ↑ % | 2.85 ↑ % | 63.25 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302676154 | -0.07 ↓ % | -0.23 ↓ % | -0.42 ↓ % | 31.38 Billion Dollars | 429.00 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,329.76 | 0.43 ↑ % | 5.01 ↑ % | 16.57 ↑ % | 22.51 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 80.79 | 0.12 ↑ % | -0.15 ↓ % | 0.25 ↑ % | 20.51 Billion Dollars | 826.87 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0820278953 | -0.07 ↓ % | 0.27 ↑ % | 0.50 ↑ % | 14.12 Billion Dollars | 575.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.42 | -0.80 ↓ % | 6.51 ↑ % | 11.79 ↑ % | 11.66 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.59 | 0.28 ↑ % | 2.12 ↑ % | 1.43 ↑ % | 9.42 Billion Dollars | 260.68 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2262989269 | 0.25 ↑ % | 0.99 ↑ % | -0.75 ↓ % | 8.33 Billion Dollars | 288.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 8.31 Billion Dollars | 174.97 Thousand Dollar | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 5.314 | 0.82 ↑ % | 6.94 ↑ % | 10.38 ↑ % | 6.96 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1841407458 | 0.09 ↑ % | 1.31 ↑ % | 1.05 ↑ % | 6.49 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 286.74 | -0.21 ↓ % | 0.83 ↑ % | 6.68 ↑ % | 5.77 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 61.85 | 0.32 ↑ % | 0.39 ↑ % | 4.43 ↑ % | 4.81 Billion Dollars | 243.70 Million Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 7.578 | 0.90 ↑ % | 0.71 ↑ % | 5.89 ↑ % | 4.73 Billion Dollars | 554.01 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.66 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.54 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1110846506 | -0.44 ↓ % | 5.93 ↑ % | -2.75 ↓ % | 4.43 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.697 | 0.05 ↑ % | -0.31 ↓ % | -2.27 ↓ % | 4.30 Billion Dollars | 389.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0350 | 0.16 ↑ % | 0.47 ↑ % | 1.76 ↑ % | 4.26 Billion Dollars | 467.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.96 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3552 | -0.11 ↓ % | 0.57 ↑ % | 0.36 ↑ % | 3.84 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0843765358 | 0.16 ↑ % | 0.76 ↑ % | 0.36 ↑ % | 3.71 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 273.22 | 0.14 ↑ % | 0.35 ↑ % | 1.38 ↑ % | 3.18 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 503.13 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000051638 | -0.04 ↓ % | 0.85 ↑ % | 2.11 ↑ % | 3.04 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,112.93 | -0.13 ↓ % | 0.10 ↑ % | -0.67 ↓ % | 3.00 Billion Dollars | 174.82 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0582647839 | -0.15 ↓ % | 1.03 ↑ % | 0.87 ↑ % | 2.96 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.92 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2138813110 | -0.07 ↓ % | 8.47 ↑ % | 9.83 ↑ % | 2.87 Billion Dollars | 551.67 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 206.62 | -0.35 ↓ % | 5.53 ↑ % | 1.86 ↑ % | 2.49 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.11 | 0.04 ↑ % | 0.54 ↑ % | -5.10 ↓ % | 2.44 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 155.71 | 0.06 ↑ % | -0.27 ↓ % | 1.19 ↑ % | 2.40 Billion Dollars | 242.30 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0051858177 | 0.28 ↑ % | 7.91 ↑ % | 9.23 ↑ % | 2.39 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.36 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4612430786 | 0.10 ↑ % | 1.79 ↑ % | 3.91 ↑ % | 2.25 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5850 | 0.00 ↓ % | 0.13 ↑ % | 18.71 ↑ % | 2.23 Billion Dollars | 390.45 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1578 | 0.50 ↑ % | 0.38 ↑ % | 1.30 ↑ % | 1.98 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7210 | 0.35 ↑ % | 0.91 ↑ % | 3.79 ↑ % | 1.95 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000046115 | -0.08 ↓ % | 2.37 ↑ % | 13.46 ↑ % | 1.91 Billion Dollars | 305.69 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5602 | 0.61 ↑ % | 4.46 ↑ % | 7.01 ↑ % | 1.85 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,116.00 | -0.11 ↓ % | 0.04 ↑ % | -0.85 ↓ % | 1.82 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0565345839 | 0.20 ↑ % | 1.63 ↑ % | -0.72 ↓ % | 1.80 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0760709533 | 0.45 ↑ % | -0.81 ↓ % | 6.60 ↑ % | 1.78 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.7548 | -0.41 ↓ % | -2.45 ↓ % | -9.14 ↓ % | 1.73 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.915 | 0.76 ↑ % | -0.51 ↓ % | -3.95 ↓ % | 1.63 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 276.94 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 28.19 | 3.60 ↑ % | 7.88 ↑ % | 23.88 ↑ % | 1.38 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9291 | -0.22 ↓ % | 1.07 ↑ % | -0.31 ↓ % | 1.35 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1924838048 | 1.77 ↑ % | 1.68 ↑ % | 5.92 ↑ % | 1.33 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 8.111 | 0.27 ↑ % | 2.20 ↑ % | 2.58 ↑ % | 1.29 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.350 | 0.40 ↑ % | 1.53 ↑ % | 0.17 ↑ % | 1.26 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1403739406 | 0.11 ↑ % | -0.49 ↓ % | 0.43 ↑ % | 1.13 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 60 | Jupiter (JUP) | 0.3300929630 | 0.63 ↑ % | 5.15 ↑ % | 3.69 ↑ % | 1.10 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0392307785 | 0.89 ↑ % | 4.71 ↑ % | 6.95 ↑ % | 1.09 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.35 | 0.03 ↑ % | 1.86 ↑ % | -0.35 ↓ % | 1.08 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.437 | 0.12 ↑ % | 0.94 ↑ % | 3.31 ↑ % | 1.04 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1138466436 | -0.02 ↓ % | 0.23 ↑ % | -0.79 ↓ % | 1.03 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0950186054 | 0.11 ↑ % | 0.65 ↑ % | -0.34 ↓ % | 1.01 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9210 | 0.67 ↑ % | 4.09 ↑ % | 0.56 ↑ % | 996.57 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.902 | 2.59 ↑ % | 15.51 ↑ % | 24.86 ↑ % | 975.57 Million Dollars | 123.81 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7562 | 0.07 ↑ % | 1.24 ↑ % | 0.85 ↑ % | 943.19 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0794854266 | -0.06 ↓ % | 0.68 ↑ % | 1.95 ↑ % | 896.67 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0529 | -0.32 ↓ % | 2.22 ↑ % | -3.92 ↓ % | 880.08 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.602 | 0.22 ↑ % | -5.05 ↓ % | 12.88 ↑ % | 859.94 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9737 | 1.10 ↑ % | -2.76 ↓ % | 3.30 ↑ % | 799.24 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8380 | 2.77 ↑ % | -3.80 ↓ % | -5.93 ↓ % | 794.18 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0345089089 | -0.95 ↓ % | 7.33 ↑ % | 1.03 ↑ % | 741.37 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8329 | 1.19 ↑ % | 2.14 ↑ % | 2.61 ↑ % | 735.68 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.230 | -0.22 ↓ % | 0.31 ↑ % | -0.24 ↓ % | 708.74 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0417098235 | 0.17 ↑ % | 5.27 ↑ % | -3.66 ↓ % | 692.69 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7132 | -0.15 ↓ % | 0.39 ↑ % | 12.69 ↑ % | 688.44 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 52.13 | 0.50 ↑ % | 3.32 ↑ % | 6.41 ↑ % | 671.19 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3697230414 | 0.61 ↑ % | 3.97 ↑ % | -13.44 ↓ % | 670.90 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0076164433 | -0.21 ↓ % | 6.18 ↑ % | 9.01 ↑ % | 654.90 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3991574326 | -2.25 ↓ % | 3.85 ↑ % | 21.09 ↑ % | 630.36 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0791448168 | 0.02 ↑ % | -0.59 ↓ % | -5.50 ↓ % | 623.26 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0064596332 | -0.20 ↓ % | 0.71 ↑ % | -3.20 ↓ % | 565.16 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.6062 | 0.89 ↑ % | -0.59 ↓ % | 10.25 ↑ % | 557.66 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9839 | 0.21 ↑ % | -0.28 ↓ % | 5.62 ↑ % | 535.58 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8278 | 0.43 ↑ % | 1.79 ↑ % | 1.79 ↑ % | 534.87 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8439 | -0.71 ↓ % | 2.85 ↑ % | -0.85 ↓ % | 519.73 Million Dollars | 338.22 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0081479288 | 0.13 ↑ % | 2.82 ↑ % | 7.49 ↑ % | 512.18 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.5110 | 0.01 ↑ % | 3.38 ↑ % | 5.61 ↑ % | 511.04 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 494.00 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0636650217 | 1.23 ↑ % | 4.13 ↑ % | 2.99 ↑ % | 490.20 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 93 | 0.1967294983 | 0.36 ↑ % | 0.03 ↑ % | -1.08 ↓ % | 468.01 Million Dollars | 192.75 Million Dollars | 0.0000000000 | |
| 94 | Stable (STABLE) | 0.0259224698 | -0.95 ↓ % | -2.21 ↓ % | -2.65 ↓ % | 466.60 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1235 | 0.00 ↓ % | 0.03 ↑ % | 0.26 ↑ % | 454.71 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6896 | 0.04 ↑ % | 1.86 ↑ % | 2.75 ↑ % | 454.49 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0578908975 | 0.82 ↑ % | -0.38 ↓ % | -24.78 ↓ % | 439.47 Million Dollars | 174.99 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.195 | 0.60 ↑ % | 1.82 ↑ % | 7.70 ↑ % | 381.60 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.58 | -0.11 ↓ % | 2.69 ↑ % | 2.20 ↑ % | 373.46 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0822625779 | -0.04 ↓ % | 4.86 ↑ % | 2.68 ↑ % | 372.92 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
