Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,284.02 | 1.19 ↑ % | 5.59 ↑ % | 13.71 ↑ % | 1,450.85 Billion Dollars | 62.38 Billion Dollars | 61,873.97 |
| 2 | Ethereum (ETH) | 2,311.78 | 1.79 ↑ % | 11.09 ↑ % | 22.57 ↑ % | 278.99 Billion Dollars | 36.81 Billion Dollars | 1,978.85 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.00 Billion Dollars | 121.09 Billion Dollars | 0.8555 |
| 4 | BNB (BNB) | 648.11 | 1.15 ↑ % | 4.93 ↑ % | 6.60 ↑ % | 86.30 Billion Dollars | 2.64 Billion Dollars | 554.77 |
| 5 | XRP (XRP) | 1.2500 | 2.23 ↑ % | 17.15 ↑ % | 24.37 ↑ % | 78.35 Billion Dollars | 5.64 Billion Dollars | 1.0700 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 72.44 Billion Dollars | 21.44 Billion Dollars | 0.8559 |
| 7 | Solana (SOL) | 86.96 | 0.86 ↑ % | 6.04 ↑ % | 14.50 ↑ % | 50.70 Billion Dollars | 5.27 Billion Dollars | 74.43 |
| 8 | TRON (TRX) | 0.3381185502 | 0.02 ↑ % | 1.36 ↑ % | 1.19 ↑ % | 32.09 Billion Dollars | 756.62 Million Dollars | 0.2894240691 |
| 9 | Hyperliquid (HYPE) | 73.11 | 1.93 ↑ % | 18.93 ↑ % | 26.09 ↑ % | 18.45 Billion Dollars | 1.63 Billion Dollars | 62.58 |
| 10 | Dogecoin (DOGE) | 0.0792867837 | 1.75 ↑ % | 8.68 ↑ % | 13.44 ↑ % | 13.58 Billion Dollars | 1.42 Billion Dollars | 0.0678682182 |
| 11 | Zcash (ZEC) | 565.33 | 1.10 ↑ % | 3.18 ↑ % | 15.16 ↑ % | 9.51 Billion Dollars | 706.06 Million Dollars | 483.92 |
| 12 | UNUS SED LEO (LEO) | 9.295 | 0.05 ↑ % | 0.11 ↑ % | -1.92 ↓ % | 8.55 Billion Dollars | 356.21 Thousand Dollar | 7.956 |
| 13 | Chainlink (LINK) | 10.67 | 1.29 ↑ % | 7.68 ↑ % | 21.50 ↑ % | 7.98 Billion Dollars | 668.67 Million Dollars | 9.135 |
| 14 | Monero (XMR) | 419.36 | 0.10 ↑ % | 0.30 ↑ % | 4.75 ↑ % | 7.88 Billion Dollars | 113.13 Million Dollars | 358.97 |
| 15 | Cardano (ADA) | 0.1959084056 | 1.41 ↑ % | 8.49 ↑ % | 7.06 ↑ % | 7.16 Billion Dollars | 694.49 Million Dollars | 0.1676944606 |
| 16 | Stellar (XLM) | 0.1809861404 | 0.16 ↑ % | 9.04 ↑ % | 12.99 ↑ % | 6.26 Billion Dollars | 267.13 Million Dollars | 0.1549212404 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 52.42 Million Dollars | 0.8557 |
| 18 | Bitcoin Cash (BCH) | 221.58 | 1.60 ↑ % | 7.54 ↑ % | 5.88 ↑ % | 4.45 Billion Dollars | 594.51 Million Dollars | 189.67 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 46.18 Million Dollars | 0.8560 |
| 20 | Canton (CC) | 0.1028465526 | -0.16 ↓ % | 10.62 ↑ % | 6.08 ↑ % | 4.05 Billion Dollars | 29.11 Million Dollars | 0.0880350035 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 3.71 Billion Dollars | 0.8555 |
| 22 | Gram (GRAM) | 1.3976 | 0.91 ↑ % | 4.05 ↑ % | 4.51 ↑ % | 3.86 Billion Dollars | 77.12 Million Dollars | 1.1963 |
| 23 | Litecoin (LTC) | 47.84 | 0.97 ↑ % | 4.37 ↑ % | 6.79 ↑ % | 3.71 Billion Dollars | 288.18 Million Dollars | 40.95 |
| 24 | Global Dollar (USDG) | 1.0009 | 0.03 ↑ % | -0.11 ↓ % | 0.10 ↑ % | 3.47 Billion Dollars | 509.47 Million Dollars | 0.8567 |
| 25 | Hedera (HBAR) | 0.0734056357 | 0.53 ↑ % | 6.40 ↑ % | 10.13 ↑ % | 3.22 Billion Dollars | 89.99 Million Dollars | 0.0628340496 |
| 26 | Avalanche (AVAX) | 7.047 | 1.83 ↑ % | 6.41 ↑ % | 9.68 ↑ % | 3.04 Billion Dollars | 448.60 Million Dollars | 6.032 |
| 27 | Sui (SUI) | 0.7359 | 1.78 ↑ % | 6.35 ↑ % | 6.90 ↑ % | 3.00 Billion Dollars | 487.53 Million Dollars | 0.6299 |
| 28 | Shiba Inu (SHIB) | 0.0000048917 | 0.77 ↑ % | 7.60 ↑ % | 10.11 ↑ % | 2.88 Billion Dollars | 141.94 Million Dollars | 0.0000041872 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.78 Billion Dollars | 163.60 Million Dollars | 0.8560 |
| 30 | Tether Gold (XAUt) | 4,497.44 | 0.31 ↑ % | 0.65 ↑ % | 3.37 ↑ % | 2.76 Billion Dollars | 458.61 Million Dollars | 3,849.74 |
| 31 | Cronos (CRO) | 0.0545021487 | 0.89 ↑ % | 14.62 ↑ % | 16.20 ↑ % | 2.64 Billion Dollars | 13.65 Million Dollars | 0.0466529673 |
| 32 | Bittensor (TAO) | 210.62 | 1.66 ↑ % | 7.05 ↑ % | 4.72 ↑ % | 2.37 Billion Dollars | 258.58 Million Dollars | 180.29 |
| 33 | Uniswap (UNI) | 3.685 | 1.66 ↑ % | 5.69 ↑ % | 5.85 ↑ % | 2.30 Billion Dollars | 356.25 Million Dollars | 3.154 |
| 34 | NEAR Protocol (NEAR) | 1.7303 | 1.37 ↑ % | 3.05 ↑ % | 5.11 ↑ % | 2.26 Billion Dollars | 235.08 Million Dollars | 1.4811 |
| 35 | OKB (OKB) | 105.35 | 0.49 ↑ % | 3.33 ↑ % | 4.08 ↑ % | 2.21 Billion Dollars | 52.93 Million Dollars | 90.17 |
| 36 | PAX Gold (PAXG) | 4,500.68 | 0.29 ↑ % | 0.48 ↑ % | 3.08 ↑ % | 1.98 Billion Dollars | 360.19 Million Dollars | 3,852.51 |
| 37 | World Liberty Financial (WLFI) | 0.0616423650 | -0.29 ↓ % | 2.13 ↑ % | 12.32 ↑ % | 1.96 Billion Dollars | 80.59 Million Dollars | 0.0527648782 |
| 38 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.84 Billion Dollars | 667.10 Million Dollars | 0.8563 |
| 39 | Aster (ASTER) | 0.6629 | 0.39 ↑ % | 9.18 ↑ % | 9.90 ↑ % | 1.79 Billion Dollars | 166.60 Million Dollars | 0.5675 |
| 40 | Ondo (ONDO) | 0.3542878305 | 1.40 ↑ % | 3.68 ↑ % | 5.14 ↑ % | 1.73 Billion Dollars | 152.45 Million Dollars | 0.3032647143 |
| 41 | Mantle (MNT) | 0.5018 | 2.11 ↑ % | 11.78 ↑ % | 10.17 ↑ % | 1.66 Billion Dollars | 50.69 Million Dollars | 0.4295205036 |
| 42 | MemeCore (M) | 1.1964 | 0.42 ↑ % | -1.93 ↓ % | 11.28 ↑ % | 1.60 Billion Dollars | 4.91 Million Dollars | 1.0241 |
| 43 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 31.94 Million Dollars | 0.8555 |
| 44 | Aave (AAVE) | 96.59 | 0.31 ↑ % | 4.05 ↑ % | 9.74 ↑ % | 1.49 Billion Dollars | 276.99 Million Dollars | 82.68 |
| 45 | Sky (SKY) | 0.0614953418 | 1.45 ↑ % | 4.55 ↑ % | 16.23 ↑ % | 1.44 Billion Dollars | 24.14 Million Dollars | 0.0526390287 |
| 46 | Pump.fun (PUMP) | 0.0036523655 | 3.49 ↑ % | 18.65 ↑ % | 25.31 ↑ % | 1.43 Billion Dollars | 291.01 Million Dollars | 0.0031263664 |
| 47 | Polkadot (DOT) | 0.8350 | 0.96 ↑ % | 6.27 ↑ % | 8.07 ↑ % | 1.42 Billion Dollars | 124.00 Million Dollars | 0.7147 |
| 48 | Internet Computer (ICP) | 2.376 | 1.73 ↑ % | 5.65 ↑ % | 10.05 ↑ % | 1.32 Billion Dollars | 62.34 Million Dollars | 2.034 |
| 49 | Pepe (PEPE) | 0.0000031812 | 2.36 ↑ % | 17.73 ↑ % | 19.36 ↑ % | 1.32 Billion Dollars | 629.00 Million Dollars | 0.0000027230 |
| 50 | Worldcoin (WLD) | 0.3615631697 | 1.62 ↑ % | 5.30 ↑ % | 3.57 ↑ % | 1.30 Billion Dollars | 296.75 Million Dollars | 0.3094922883 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.27 Billion Dollars | 263.04 Million Dollars | 0.8556 |
| 52 | Bitget Token (BGB) | 1.7869 | 1.44 ↑ % | 5.22 ↑ % | 8.18 ↑ % | 1.25 Billion Dollars | 10.96 Million Dollars | 1.5295 |
| 53 | Morpho (MORPHO) | 2.347 | 5.65 ↑ % | 9.86 ↑ % | 19.91 ↑ % | 1.22 Billion Dollars | 28.90 Million Dollars | 2.009 |
| 54 | Ethereum Classic (ETC) | 6.821 | 1.11 ↑ % | 8.06 ↑ % | 9.05 ↑ % | 1.08 Billion Dollars | 47.46 Million Dollars | 5.838 |
| 55 | Pi (PI) | 0.0912968198 | 1.47 ↑ % | 3.79 ↑ % | 2.67 ↑ % | 1.01 Billion Dollars | 11.58 Million Dollars | 0.0781486170 |
| 56 | KuCoin Token (KCS) | 7.359 | 0.67 ↑ % | 7.24 ↑ % | 10.80 ↑ % | 1.01 Billion Dollars | 15.45 Million Dollars | 6.299 |
| 57 | Ethena (ENA) | 0.1020442103 | 3.16 ↑ % | 15.79 ↑ % | 18.86 ↑ % | 1.00 Billion Dollars | 246.43 Million Dollars | 0.0873482113 |
| 58 | POL (prev. MATIC) (POL) | 0.0820417733 | 0.70 ↑ % | 0.15 ↑ % | 11.55 ↑ % | 877.81 Million Dollars | 72.23 Million Dollars | 0.0702264453 |
| 59 | JUST (JST) | 0.1061540590 | 0.20 ↑ % | 0.32 ↑ % | 2.52 ↑ % | 869.27 Million Dollars | 44.96 Million Dollars | 0.0908661760 |
| 60 | Cosmos (ATOM) | 1.4954 | 0.61 ↑ % | 4.39 ↑ % | -1.44 ↓ % | 786.27 Million Dollars | 33.19 Million Dollars | 1.2800 |
| 61 | Algorand (ALGO) | 0.0865641016 | 0.81 ↑ % | 6.71 ↑ % | 9.40 ↑ % | 781.81 Million Dollars | 33.48 Million Dollars | 0.0740974859 |
| 62 | Kaspa (KAS) | 0.0280428003 | -0.24 ↓ % | 7.12 ↑ % | 10.36 ↑ % | 775.42 Million Dollars | 13.46 Million Dollars | 0.0240041884 |
| 63 | Quant (QNT) | 62.02 | 0.11 ↑ % | 6.52 ↑ % | 6.56 ↑ % | 748.78 Million Dollars | 22.70 Million Dollars | 53.09 |
| 64 | Render (RENDER) | 1.4142 | 1.02 ↑ % | 7.99 ↑ % | 11.17 ↑ % | 733.62 Million Dollars | 40.13 Million Dollars | 1.2105 |
| 65 | GateToken (GT) | 6.872 | 0.70 ↑ % | 1.09 ↑ % | 1.51 ↑ % | 732.58 Million Dollars | 6.51 Million Dollars | 5.883 |
| 66 | Stable (STABLE) | 0.0282850686 | -1.64 ↓ % | 0.36 ↑ % | -15.91 ↓ % | 723.37 Million Dollars | 11.79 Million Dollars | 0.0242115661 |
| 67 | Venice Token (VVV) | 14.77 | 2.09 ↑ % | 3.39 ↑ % | 19.07 ↑ % | 704.58 Million Dollars | 27.88 Million Dollars | 12.64 |
| 68 | Lighter (LIT) | 2.768 | 1.21 ↑ % | 13.68 ↑ % | 15.87 ↑ % | 691.97 Million Dollars | 118.82 Million Dollars | 2.369 |
| 69 | Jupiter (JUP) | 0.1893518693 | 1.14 ↑ % | 8.13 ↑ % | 11.80 ↑ % | 628.71 Million Dollars | 30.76 Million Dollars | 0.1620821705 |
| 70 | Arbitrum (ARB) | 0.0891300729 | 1.77 ↑ % | 11.43 ↑ % | 18.33 ↑ % | 595.22 Million Dollars | 188.65 Million Dollars | 0.0762939163 |
| 71 | Filecoin (FIL) | 0.7249 | 3.48 ↑ % | 9.76 ↑ % | 7.91 ↑ % | 594.27 Million Dollars | 116.41 Million Dollars | 0.6205 |
| 72 | XDC Network (XDC) | 0.0277389221 | 0.24 ↑ % | -1.95 ↓ % | 3.40 ↑ % | 583.09 Million Dollars | 11.76 Million Dollars | 0.0237440735 |
| 73 | Flare (FLR) | 0.0066980616 | 1.89 ↑ % | 8.50 ↑ % | 12.62 ↑ % | 582.42 Million Dollars | 5.21 Million Dollars | 0.0057334336 |
| 74 | ether.fi (ETHFI) | 0.5476 | 1.12 ↑ % | 7.07 ↑ % | 37.85 ↑ % | 557.58 Million Dollars | 74.12 Million Dollars | 0.4687620431 |
| 75 | PancakeSwap (CAKE) | 1.6248 | 1.21 ↑ % | 2.97 ↑ % | 13.39 ↑ % | 521.89 Million Dollars | 38.70 Million Dollars | 1.3908 |
| 76 | Nexo (NEXO) | 0.7767 | 2.04 ↑ % | 7.55 ↑ % | 6.96 ↑ % | 501.88 Million Dollars | 15.74 Million Dollars | 0.6649 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 493.59 Million Dollars | 39.18 Million Dollars | 0.8544 |
| 78 | Aptos (APT) | 0.5724 | 1.20 ↑ % | 4.75 ↑ % | 2.02 ↑ % | 491.00 Million Dollars | 59.69 Million Dollars | 0.4900027137 |
| 79 | 币安人生 (币安人生) | 0.4774423827 | 0.00 ↑ % | 10.50 ↑ % | 0.06 ↑ % | 477.44 Million Dollars | 15.65 Million Dollars | 0.4086830405 |
| 80 | Injective (INJ) | 4.746 | 0.76 ↑ % | 8.41 ↑ % | 2.38 ↑ % | 474.51 Million Dollars | 113.55 Million Dollars | 4.063 |
| 81 | Aerodrome Finance (AERO) | 0.4831102028 | 1.39 ↑ % | 14.05 ↑ % | 17.06 ↑ % | 474.11 Million Dollars | 52.48 Million Dollars | 0.4135346038 |
| 82 | EURC (EURC) | 1.1679 | -0.03 ↓ % | 0.26 ↑ % | 1.25 ↑ % | 469.14 Million Dollars | 70.91 Million Dollars | 0.9997 |
| 83 | Pudgy Penguins (PENGU) | 0.0071194982 | 2.54 ↑ % | 12.49 ↑ % | 13.63 ↑ % | 447.53 Million Dollars | 150.24 Million Dollars | 0.0060941765 |
| 84 | VeChain (VET) | 0.0050869757 | 0.88 ↑ % | 8.13 ↑ % | 13.18 ↑ % | 437.40 Million Dollars | 11.70 Million Dollars | 0.0043543698 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6329 | 1.17 ↑ % | 6.71 ↑ % | 8.77 ↑ % | 416.42 Million Dollars | 77.83 Million Dollars | 0.5418 |
| 86 | Dash (DASH) | 32.37 | 0.80 ↑ % | 4.49 ↑ % | 6.99 ↑ % | 414.55 Million Dollars | 60.19 Million Dollars | 27.71 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6645 | 1.70 ↑ % | 14.50 ↑ % | 19.70 ↑ % | 413.22 Million Dollars | 524.10 Million Dollars | 1.4248 |
| 88 | Curve DAO Token (CRV) | 0.2670449361 | 0.58 ↑ % | 3.56 ↑ % | 4.91 ↑ % | 411.66 Million Dollars | 66.23 Million Dollars | 0.2285861926 |
| 89 | SPX6900 (SPX) | 0.3942921711 | 3.12 ↑ % | 14.88 ↑ % | 25.08 ↑ % | 367.08 Million Dollars | 16.84 Million Dollars | 0.3375077898 |
| 90 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 351.26 Million Dollars | 335.61 Million Dollars | 0.8544 |
| 91 | Pyth Network (PYTH) | 0.0439484739 | 1.01 ↑ % | 10.15 ↑ % | 5.62 ↑ % | 346.09 Million Dollars | 36.34 Million Dollars | 0.0376191905 |
| 92 | Sun [New] (SUN) | 0.0172103757 | 0.13 ↑ % | 1.25 ↑ % | -5.03 ↓ % | 330.82 Million Dollars | 13.87 Million Dollars | 0.0147318063 |
| 93 | Gnosis (GNO) | 123.58 | 1.17 ↑ % | 5.34 ↑ % | 18.52 ↑ % | 326.20 Million Dollars | 4.18 Million Dollars | 105.79 |
| 94 | Midnight (NIGHT) | 0.0195389724 | -1.10 ↓ % | 4.73 ↑ % | 12.95 ↑ % | 324.49 Million Dollars | 19.89 Million Dollars | 0.0167250478 |
| 95 | LayerZero (ZRO) | 0.8788 | -0.37 ↓ % | 1.59 ↑ % | 7.81 ↑ % | 323.81 Million Dollars | 45.45 Million Dollars | 0.7522 |
| 96 | Bitcoin SV (BSV) | 16.02 | 0.70 ↑ % | 5.41 ↑ % | 10.04 ↑ % | 321.47 Million Dollars | 19.09 Million Dollars | 13.71 |
| 97 | Sei (SEI) | 0.0426181532 | 1.29 ↑ % | 5.62 ↑ % | 3.81 ↑ % | 317.93 Million Dollars | 34.78 Million Dollars | 0.0364804572 |
| 98 | Monad (MON) | 0.0264101939 | 2.44 ↑ % | 19.83 ↑ % | 22.73 ↑ % | 312.30 Million Dollars | 57.96 Million Dollars | 0.0226067034 |
| 99 | Celestia (TIA) | 0.3382724443 | 1.94 ↑ % | 7.60 ↑ % | 8.43 ↑ % | 311.19 Million Dollars | 26.36 Million Dollars | 0.2895558000 |
| 100 | 0.1371816366 | 2.98 ↑ % | 7.68 ↑ % | 1.66 ↑ % | 310.23 Million Dollars | 129.26 Million Dollars | 0.1174252860 |
