Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 779 | Origin Protocol (OGN) | 0.0227670000 | -0.15 ↓ % | -0.22 ↓ % | -10.11 ↓ % | 14.98 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 780 | FirmaChain (FCT) | 0.0133690000 | 1.27 ↑ % | 1.33 ↑ % | -6.85 ↓ % | 14.94 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 781 | Hermez Network (HEZ) | 3.176 | -0.35 ↓ % | -0.02 ↓ % | -4.24 ↓ % | 14.93 Million Dollars | 81.89 Thousand Dollar | 0.0000000000 |
| 781 | Dora Factory (old) (DORA) | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 782 | ZEROBASE (ZBT) | 0.0676150000 | -0.13 ↓ % | -0.99 ↓ % | -12.31 ↓ % | 14.88 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 782 | ZUSD (ZUSD) | 1.0061 | 0.50 ↑ % | 0.49 ↑ % | 0.66 ↑ % | 19.13 Million Dollars | 4.76 Thousand Dollar | 0.0000000000 |
| 783 | 0.0016260000 | -0.34 ↓ % | -1.09 ↓ % | -14.72 ↓ % | 14.83 Million Dollars | 239.65 Thousand Dollar | 0.0000000000 | |
| 784 | Hunt Town (HUNT) | 0.1174160000 | 0.00 ↓ % | 14.39 ↑ % | -4.61 ↓ % | 14.81 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 785 | MARBLEX (MBX) | 0.0545800000 | -0.13 ↓ % | -1.10 ↓ % | -10.51 ↓ % | 14.70 Million Dollars | 201.23 Thousand Dollar | 0.0000000000 |
| 786 | BOB (Build on Bitcoin) (BOB) | 0.0066190000 | -0.52 ↓ % | -3.95 ↓ % | -19.99 ↓ % | 14.69 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 787 | Vameon (VON) | 0.0000290000 | -0.19 ↓ % | -3.97 ↓ % | 1.52 ↑ % | 14.68 Million Dollars | 312.97 Thousand Dollar | 0.0000000000 |
| 788 | Polyhedra Network (ZKJ) | 0.0253020000 | 0.22 ↑ % | 0.09 ↑ % | -18.38 ↓ % | 14.67 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 789 | Radworks (RAD) | 0.2482300000 | -0.32 ↓ % | 0.77 ↑ % | -21.21 ↓ % | 14.66 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 790 | Nillion (NIL) | 0.0480760000 | 0.39 ↑ % | -1.41 ↓ % | -11.02 ↓ % | 14.60 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 791 | Janction (JCT) | 0.0012700000 | -0.16 ↓ % | 0.98 ↑ % | -15.65 ↓ % | 14.60 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 792 | Vulcan Forged (PYR) (PYR) | 0.3220250000 | 0.16 ↑ % | 0.33 ↑ % | -10.61 ↓ % | 14.55 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 793 | Metaplex (MPLX) | 0.0279750000 | -0.78 ↓ % | 4.61 ↑ % | -4.61 ↓ % | 14.55 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 794 | Elastos (ELA) | 0.6302 | 0.00 ↓ % | -2.51 ↓ % | -18.02 ↓ % | 14.54 Million Dollars | 311.52 Thousand Dollar | 0.0000000000 |
| 795 | Starpower (STAR) | 0.0782150000 | -0.02 ↓ % | 0.03 ↑ % | -6.47 ↓ % | 14.54 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 796 | Act I : The AI Prophecy (ACT) | 0.0153300000 | 1.29 ↑ % | 1.48 ↑ % | 0.14 ↑ % | 14.54 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 797 | FIGHT (FIGHT) | 0.0070680000 | -0.07 ↓ % | 10.44 ↑ % | 2.53 ↑ % | 14.49 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 798 | LimeWire (LMWR) | 0.0324420000 | 0.24 ↑ % | -3.29 ↓ % | 7.20 ↑ % | 14.46 Million Dollars | 624.89 Thousand Dollar | 0.0000000000 |
| 799 | YieldBasis (YB) | 0.1637960000 | 0.26 ↑ % | -1.09 ↓ % | -1.05 ↓ % | 14.40 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 800 | Simon's Cat (CAT) | 0.0000020000 | 0.10 ↑ % | -0.17 ↓ % | -8.94 ↓ % | 14.40 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 801 | Mubarak (MUBARAK) | 0.0143670000 | 0.70 ↑ % | 4.42 ↑ % | -12.31 ↓ % | 14.37 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 802 | FUNToken (FUN) | 0.0013160000 | -2.68 ↓ % | 8.14 ↑ % | 12.71 ↑ % | 14.22 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 803 | RIZE (RIZE) | 0.0072020000 | -0.43 ↓ % | 4.91 ↑ % | 7.12 ↑ % | 14.22 Million Dollars | 151.48 Thousand Dollar | 0.0000000000 |
| 804 | Energy Web Token (EWT) | 0.4727070000 | -0.02 ↓ % | 0.36 ↑ % | -16.07 ↓ % | 14.21 Million Dollars | 312.65 Thousand Dollar | 0.0000000000 |
| 805 | Realio Network (RIO) | 0.0961650000 | -0.15 ↓ % | -0.26 ↓ % | -26.06 ↓ % | 14.18 Million Dollars | 1.01 Million Dollars | 0.0000000000 |
| 806 | Alchemix (ALCX) | 5.629 | -0.03 ↓ % | 0.55 ↑ % | -7.48 ↓ % | 14.14 Million Dollars | 885.36 Thousand Dollar | 0.0000000000 |
| 807 | Naoris Protocol (NAORIS) | 0.0234520000 | 0.90 ↑ % | 3.57 ↑ % | 2.94 ↑ % | 14.05 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 808 | Ice Open Network (ICE) | 0.0021240000 | -0.47 ↓ % | 5.33 ↑ % | 11.16 ↑ % | 14.05 Million Dollars | 11.31 Thousand Dollar | 0.0000000000 |
| 809 | 0.8674 | -0.52 ↓ % | -0.48 ↓ % | -6.03 ↓ % | 14.05 Million Dollars | 742.85 Thousand Dollar | 0.0000000000 | |
| 810 | Vanar Chain (VANRY) | 0.0061180000 | -0.18 ↓ % | -2.92 ↓ % | -4.39 ↓ % | 14.02 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 811 | Bone ShibaSwap (BONE) | 0.0607780000 | 0.06 ↑ % | 3.70 ↑ % | -7.01 ↓ % | 13.97 Million Dollars | 714.99 Thousand Dollar | 0.0000000000 |
| 812 | Yala (YU) | 0.1669300000 | 0.00 % | 7.28 ↑ % | -38.84 ↓ % | 13.90 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 813 | AO (AO) | 3.939 | -0.32 ↓ % | -6.00 ↓ % | -33.26 ↓ % | 13.85 Million Dollars | 734.34 Thousand Dollar | 0.0000000000 |
| 814 | WazirX (WRX) | 0.0362600000 | -0.29 ↓ % | -5.32 ↓ % | -11.10 ↓ % | 13.85 Million Dollars | 34.37 Thousand Dollar | 0.0000000000 |
| 815 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 185.27 | 0.00 ↓ % | 0.09 ↑ % | -1.76 ↓ % | 13.79 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 816 | XSGD (XSGD) | 0.7861 | 0.04 ↑ % | -0.18 ↓ % | 0.07 ↑ % | 13.77 Million Dollars | 161.18 Thousand Dollar | 0.0000000000 |
| 816 | Haedal Staked SUI (HASUI) | 0.8887 | -0.33 ↓ % | 8.03 ↑ % | -14.98 ↓ % | 23.24 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 817 | StakeStone (STO) | 0.0609430000 | -0.73 ↓ % | 7.51 ↑ % | -23.87 ↓ % | 13.73 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 818 | CZ's Dog (BROCCOLI) | 0.0141510000 | 1.66 ↑ % | 2.29 ↑ % | -9.91 ↓ % | 13.73 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 819 | StablR Euro (EURR) | 1.1539 | 0.07 ↑ % | -0.04 ↓ % | -2.48 ↓ % | 13.71 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 820 | XeniosCoin (XNC) | 0.2400930000 | 0.00 % | 0.00 % | 0.00 % | 18.31 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 820 | Tether Gold Tokens (XAUT0) | 4,936.95 | -0.20 ↓ % | 0.93 ↑ % | 2.89 ↑ % | 13.69 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 821 | ResearchCoin (RSC) | 0.1055080000 | -0.06 ↓ % | 3.26 ↑ % | 1.29 ↑ % | 13.67 Million Dollars | 596.01 Thousand Dollar | 0.0000000000 |
| 822 | elizaOS (ELIZAOS) | 0.0015520000 | -0.30 ↓ % | -1.05 ↓ % | -8.57 ↓ % | 13.64 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 823 | Cookie DAO (COOKIE) | 0.0209320000 | -0.01 ↓ % | -0.05 ↓ % | -10.21 ↓ % | 13.56 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 824 | QIE Blockchain (QIE) | 0.1603760000 | -2.87 ↓ % | 2.42 ↑ % | -0.70 ↓ % | 13.53 Million Dollars | 12.61 Thousand Dollar | 0.0000000000 |
| 825 | FC Porto Fan Token (PORTO) | 1.0383 | 0.04 ↑ % | -1.74 ↓ % | -1.19 ↓ % | 13.49 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 826 | SyncGPT (SYNC) | 0.0671170000 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 13.42 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 827 | Intuition (TRUST) | 0.0747140000 | -0.01 ↓ % | -1.02 ↓ % | -11.85 ↓ % | 13.42 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 828 | Alpha Quark Token (AQT) | 0.5006 | -0.28 ↓ % | 2.05 ↑ % | -17.74 ↓ % | 13.42 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 829 | PolySwarm (NCT) | 0.0071130000 | -0.43 ↓ % | 1.39 ↑ % | -10.79 ↓ % | 13.41 Million Dollars | 286.37 Thousand Dollar | 0.0000000000 |
| 830 | Wrapped HBAR (WHBAR) | 0.0802670000 | -0.52 ↓ % | 3.36 ↑ % | -12.50 ↓ % | 22.45 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 830 | Doge Dash (DOGEDASH) | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 830 | Velodrome Finance (VELO) | 0.0146230000 | -0.25 ↓ % | -2.53 ↓ % | -10.78 ↓ % | 13.38 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 831 | TARS AI (TAI) | 0.0149440000 | 1.79 ↑ % | 1.74 ↑ % | -9.75 ↓ % | 13.33 Million Dollars | 873.65 Thousand Dollar | 0.0000000000 |
| 832 | Gems (GEMS) | 0.0221530000 | 0.13 ↑ % | 1.60 ↑ % | -15.69 ↓ % | 13.27 Million Dollars | 626.97 Thousand Dollar | 0.0000000000 |
| 833 | Fellaz (FLZ) | 0.0280250000 | -0.02 ↓ % | -4.76 ↓ % | -84.98 ↓ % | 13.22 Million Dollars | 109.52 Dollar | 0.0000000000 |
| 834 | 93.19 | 0.00 ↑ % | -0.13 ↓ % | 1.16 ↑ % | 13.20 Million Dollars | 1.20 Million Dollars | 0.0000000000 | |
| 835 | Aura (AURA) | 0.0136090000 | -0.30 ↓ % | -4.28 ↓ % | 7.68 ↑ % | 13.11 Million Dollars | 839.78 Thousand Dollar | 0.0000000000 |
| 836 | Moss Coin (MOC) | 0.0295350000 | -0.68 ↓ % | 2.43 ↑ % | -11.36 ↓ % | 13.01 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 837 | CONX (XPLA) | 0.0141460000 | -0.16 ↓ % | 0.94 ↑ % | -6.33 ↓ % | 12.99 Million Dollars | 140.79 Thousand Dollar | 0.0000000000 |
| 838 | Wanchain (WAN) | 0.0652540000 | -0.24 ↓ % | 0.22 ↑ % | -3.89 ↓ % | 12.97 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 839 | Young (YNG) | 0.4785460000 | -0.69 ↓ % | 0.28 ↑ % | -4.08 ↓ % | 12.92 Million Dollars | 43.97 Thousand Dollar | 0.0000000000 |
| 839 | renBTC (RENBTC) | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Million Dollars | 399.79 Dollar | 0.0000000000 |
| 840 | 25.89 | 0.00 % | 0.01 ↑ % | 8.29 ↑ % | 12.91 Million Dollars | 5.66 Dollar | 0.0000000000 | |
| 840 | Wrapped Everscale (WEVER) | 0.0531900000 | 0.05 ↑ % | -0.44 ↓ % | 1.15 ↑ % | 21.64 Million Dollars | 40.47 Thousand Dollar | 0.0000000000 |
| 841 | Bedrock (BR) | 0.0561070000 | -0.14 ↓ % | -0.22 ↓ % | -1.49 ↓ % | 12.90 Million Dollars | 769.87 Thousand Dollar | 0.0000000000 |
| 842 | Hashflow (HFT) | 0.0184470000 | 0.00 ↑ % | -0.76 ↓ % | -18.32 ↓ % | 12.86 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 843 | SaucerSwap (SAUCE) | 0.0145600000 | 0.29 ↑ % | -1.70 ↓ % | -7.30 ↓ % | 12.84 Million Dollars | 96.77 Thousand Dollar | 0.0000000000 |
| 844 | Puffer (PUFFER) | 0.0346300000 | -0.25 ↓ % | -0.05 ↓ % | -10.96 ↓ % | 12.81 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 845 | Initia (INIT) | 0.0707800000 | 0.41 ↑ % | 1.90 ↑ % | -19.21 ↓ % | 12.80 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 846 | BFG Token (BFG) | 0.0113030000 | -0.03 ↓ % | -2.19 ↓ % | 5.10 ↑ % | 12.69 Million Dollars | 8.21 Thousand Dollar | 0.0000000000 |
| 847 | READY! (READY) | 0.0126780000 | -0.52 ↓ % | 4.89 ↑ % | 19.64 ↑ % | 12.68 Million Dollars | 165.31 Thousand Dollar | 0.0000000000 |
| 848 | Boba Network (BOBA) | 0.0256580000 | -1.67 ↓ % | 0.81 ↑ % | -15.35 ↓ % | 12.66 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 849 | ULTILAND (ARTX) | 0.2978800000 | -0.56 ↓ % | -7.06 ↓ % | -21.45 ↓ % | 12.63 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 850 | The Game Company (GMRT) | 0.0388730000 | -5.58 ↓ % | 10,498.89 ↑ % | 4,931.11 ↑ % | 12.61 Million Dollars | 27.86 Thousand Dollar | 0.0000000000 |
| 851 | Infrared (IR) | 0.0613730000 | -0.18 ↓ % | 1.32 ↑ % | -4.09 ↓ % | 12.58 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 852 | Ika (IKA) | 0.0041910000 | -2.99 ↓ % | 6.01 ↑ % | 12.56 ↑ % | 12.57 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 853 | Towns (TOWNS) | 0.0045410000 | 0.15 ↑ % | -0.08 ↓ % | -14.31 ↓ % | 12.54 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 854 | ColossusXT (COLX) | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 855 | Ondori (RSTR) | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 855 | Amber tokenized stock (xStock) (AMBRX) | 2.170 | 0.00 % | 0.01 ↑ % | -13.79 ↓ % | 12.47 Million Dollars | 12.93 Dollar | 0.0000000000 |
| 856 | OpenServ (SERV) | 0.0164970000 | 0.22 ↑ % | -1.15 ↓ % | 9.68 ↑ % | 12.37 Million Dollars | 888.00 Thousand Dollar | 0.0000000000 |
| 856 | Insights Network (INSTAR) | 0.0366810000 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 857 | Bloomzed Loyalty Club Ticket (BLCT) | 0.1874500000 | 0.00 % | 0.00 % | 22.40 ↑ % | 7.12 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 857 | AhaToken (AHT) | 0.0017090000 | -0.39 ↓ % | -0.60 ↓ % | -0.46 ↓ % | 12.35 Million Dollars | 871.01 Thousand Dollar | 0.0000000000 |
| 858 | MyNeighborAlice (ALICE) | 0.1230080000 | 0.08 ↑ % | -1.22 ↓ % | -5.14 ↓ % | 12.33 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 859 | rhino.fi (DVF) | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 859 | Hemi (HEMI) | 0.0124480000 | 0.16 ↑ % | 4.18 ↑ % | 3.20 ↑ % | 12.17 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 860 | ThunderCore (TT) | 0.0009220000 | -0.64 ↓ % | -1.42 ↓ % | -8.16 ↓ % | 12.18 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 861 | Agoras: Tau Net (AGRS) | 0.4041400000 | 0.01 ↑ % | 0.05 ↑ % | -6.24 ↓ % | 12.07 Million Dollars | 3.60 Thousand Dollar | 0.0000000000 |
| 862 | Namecoin (NMC) | 0.8178 | -0.15 ↓ % | -1.41 ↓ % | -11.48 ↓ % | 12.05 Million Dollars | 14.87 Thousand Dollar | 0.0000000000 |
| 863 | Automata Network (ATA) | 0.0130650000 | 0.52 ↑ % | 1.77 ↑ % | -7.98 ↓ % | 12.04 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 864 | Factom (FCT) | 0.6921 | 0.00 % | 0.00 % | -0.27 ↓ % | 7.24 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 864 | Defigram (DFG) | 1.2007 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 12.01 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 865 | Wrapped SX Network (WSX) | 0.0805140000 | 0.00 % | 1.04 ↑ % | 2.09 ↑ % | 20.30 Million Dollars | 3.30 Thousand Dollar | 0.0000000000 |
