Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
783
AhaToken
(AHT)
0.0038430000 -0.79 % -0.55 % -4.01 % 26.25 Million Dollars 385.06 Thousand Dollar 0.0032693746
784
Synapse
(SYN)
0.1439810000 0.02 % -2.74 % 5.15 % 26.23 Million Dollars 5.53 Million Dollars 0.1224896760
785 0.3277140000 -0.10 % 5.34 % 18.79 % 26.16 Million Dollars 128.37 Thousand Dollar 0.2787977698
786 0.1855590000 -0.30 % -0.77 % 0.60 % 26.02 Million Dollars 4.71 Million Dollars 0.1578615359
787
DuckChain
(DUCK)
0.0048550000 -1.99 % -6.85 % 4.56 % 26.00 Million Dollars 5.81 Million Dollars 0.0041303184
788
OpenServ
(SERV)
0.0386420000 0.57 % 6.26 % -9.62 % 25.98 Million Dollars 281.83 Thousand Dollar 0.0328741019
789 0.4253460000 -0.42 % -2.02 % -6.61 % 25.94 Million Dollars 2.44 Million Dollars 0.3618567293
790
zKML
(ZKML)
0.2688520000 -0.11 % 2.47 % 7.76 % 25.93 Million Dollars 336.33 Thousand Dollar 0.2287218062
791
AGI ALPHA AGENT
(AGIALPHA)
0.0259230000 -0.48 % 3.05 % 19.57 % 25.92 Million Dollars 13.41 Thousand Dollar 0.0220536034
792
McDull
(MCDULL)
0.0000030000 -0.02 % -0.84 % 0.19 % 25.92 Million Dollars 88.26 Thousand Dollar 0.0000025522
793
dYdX (ethDYDX)
(ETHDYDX)
0.6212 -0.73 % -2.25 % -7.70 % 25.88 Million Dollars 9.24 Million Dollars 0.5285
794
Startup
(STARTUP)
0.0261180000 -8.70 % -26.45 % -25.26 % 25.86 Million Dollars 2.56 Million Dollars 0.0222194967
795
KiboShib
(KIBSHI)
0.0000260000 -0.10 % 3.12 % -30.53 % 25.79 Million Dollars 175.18 Thousand Dollar 0.0000221191
796
Wanchain
(WAN)
0.1298030000 -0.36 % 0.52 % 0.63 % 25.78 Million Dollars 2.43 Million Dollars 0.1104279552
797 0.0643440000 -0.07 % -0.04 % 21.94 % 25.74 Million Dollars 3.75 Million Dollars 0.0547396928
798
Fartboy
(FARTBOY)
0.0257460000 0.26 % 12.44 % -8.80 % 25.73 Million Dollars 606.71 Thousand Dollar 0.0219030233
799 0.1140310000 -0.41 % 4.60 % 35.52 % 25.69 Million Dollars 35.90 Million Dollars 0.0970101628
800 0.1582460000 0.85 % 7.84 % 12.22 % 25.59 Million Dollars 5.90 Million Dollars 0.1346254108
801
Orderly
(ORDER)
0.1011260000 0.20 % -5.34 % -16.31 % 25.50 Million Dollars 8.41 Million Dollars 0.0860314276
802
ELYSIA
(EL)
0.0051890000 0.43 % 1.28 % 2.24 % 25.36 Million Dollars 1.04 Million Dollars 0.0044144639
803
RACA
(RACA)
0.0000620000 -0.34 % -0.24 % -8.38 % 25.43 Million Dollars 3.79 Million Dollars 0.0000527456
804
Suilend
(SEND)
0.5205 -0.62 % 1.78 % -7.28 % 25.36 Million Dollars 1.86 Million Dollars 0.4428492535
805
Vertical AI
(VERTAI)
0.2513440000 -0.48 % 1.12 % 9.61 % 25.13 Million Dollars 589.22 Thousand Dollar 0.2138271378
806
Hegic
(HEGIC)
0.0356630000 -0.26 % -1.44 % -7.01 % 25.10 Million Dollars 86.75 Thousand Dollar 0.0303397623
807 0.0122130000 -1.24 % -5.28 % -6.53 % 25.07 Million Dollars 13.50 Million Dollars 0.0103900266
808
Xphere
(XP)
0.0129080000 -0.25 % -1.24 % -12.33 % 24.99 Million Dollars 881.43 Thousand Dollar 0.0109812874
809 0.1243240000 -0.66 % -5.63 % -25.03 % 24.86 Million Dollars 925.14 Thousand Dollar 0.1057667781
810 0.2496780000 -0.05 % 0.01 % -0.06 % 24.97 Million Dollars 1.98 Million Dollars 0.2124098133
811
Blockasset
(BLOCK)
0.0799510000 0.06 % 0.13 % 6.17 % 24.96 Million Dollars 913.53 Thousand Dollar 0.0680171140
812 0.0586120000 0.08 % -0.15 % -8.29 % 24.92 Million Dollars 6.71 Million Dollars 0.0498632798
813 0.0382810000 -0.80 % -1.43 % -1.19 % 24.80 Million Dollars 2.88 Million Dollars 0.0325669865
814 0.0256090000 -0.18 % 4.69 % 13.01 % 24.80 Million Dollars 117.85 Thousand Dollar 0.0217864726
815 0.1300570000 0.01 % -3.61 % 17.28 % 24.79 Million Dollars 116.76 Thousand Dollar 0.1106440419
816
Enzyme
(MLN)
8.226 -0.53 % -0.30 % -0.11 % 24.61 Million Dollars 6.83 Million Dollars 6.998
816 0.8887 -0.33 % 8.03 % -14.98 % 23.24 Million Dollars 2.35 Million Dollars 0.7560
817
RAMP
(RAMP)
0.0514310000 -0.04 % 1.13 % 1.25 % 24.58 Million Dollars 161.28 Dollar 0.0437541518
818
Unizen
(ZCX)
0.0376320000 0.15 % -0.48 % 0.38 % 24.49 Million Dollars 677.52 Thousand Dollar 0.0320148595
819 0.0243500000 -0.10 % 2.93 % -10.73 % 24.35 Million Dollars 3.04 Million Dollars 0.0207153973
820 0.0314430000 -1.11 % -2.36 % -8.88 % 24.28 Million Dollars 720.45 Thousand Dollar 0.0267496606
820 0.2400930000 0.00 % 0.00 % 0.00 % 18.31 Million Dollars 0.00 Dollar 0.2042555184
821 0.0242700000 -0.57 % -2.19 % -20.35 % 24.27 Million Dollars 603.35 Thousand Dollar 0.0206473385
822
Verse World
(VERSE)
0.2424620000 -0.96 % -1.01 % -13.23 % 24.25 Million Dollars 8.18 Million Dollars 0.2062709096
823
LUKSO
(LYX)
0.7933 0.10 % 4.19 % 6.88 % 24.22 Million Dollars 1.13 Million Dollars 0.6749
824
Sharp
(SHARP)
0.0090040000 -0.15 % 1.70 % 10.96 % 24.19 Million Dollars 567.94 Thousand Dollar 0.0076600179
825
Neon EVM
(NEON)
0.1005690000 -0.71 % 1.85 % 9.09 % 24.08 Million Dollars 1.15 Million Dollars 0.0855575682
826
DIMO
(DIMO)
0.0631170000 0.15 % 1.82 % -1.90 % 24.00 Million Dollars 206.30 Thousand Dollar 0.0536958410
827
Ultra
(UOS)
0.0539550000 -0.39 % 2.76 % 4.74 % 24.02 Million Dollars 958.91 Thousand Dollar 0.0459014069
828
Magpie
(MGP)
0.0500240000 0.01 % 1.43 % -9.59 % 24.00 Million Dollars 6.63 Thousand Dollar 0.0425571676
829 0.0000000000 -0.23 % -2.30 % 3.15 % 23.97 Million Dollars 4.47 Million Dollars 0.0000000000
830 0.0802670000 -0.52 % 3.36 % -12.50 % 22.45 Million Dollars 2.49 Million Dollars 0.0682859462
830
Doge Dash
(DOGEDASH)
0.0001290000 -0.05 % -0.69 % 0.49 % 6.98 Million Dollars 0.00 Dollar 0.0001097448
830
NKN
(NKN)
0.0302390000 -0.46 % -1.55 % 0.63 % 23.90 Million Dollars 6.38 Million Dollars 0.0257253757
831
Alchemix
(ALCX)
9.698 -0.56 % -0.92 % 0.98 % 23.80 Million Dollars 1.80 Million Dollars 8.250
832 1.1242 -0.65 % -1.65 % -3.10 % 23.61 Million Dollars 3.17 Million Dollars 0.9564
833 0.0064580000 -0.15 % -0.19 % -7.62 % 23.56 Million Dollars 561.61 Thousand Dollar 0.0054940466
834 0.0469150000 0.16 % -2.21 % 8.35 % 23.46 Million Dollars 1.46 Million Dollars 0.0399122325
835 0.3319440000 -0.03 % 0.72 % -12.98 % 23.46 Million Dollars 343.22 Thousand Dollar 0.2823963788
836
REDX
(REDX)
0.0058620000 -0.20 % 0.83 % -3.84 % 23.28 Million Dollars 468.87 Thousand Dollar 0.0049870086
837
Chainbounty
(BOUNTY)
0.0439920000 -0.41 % -5.41 % -8.18 % 23.15 Million Dollars 359.78 Thousand Dollar 0.0374255341
838 0.0341670000 -0.81 % -1.29 % 102.01 % 23.10 Million Dollars 92.98 Million Dollars 0.0290670627
839
PARSIQ
(PRQ)
0.0743790000 -0.91 % 1.25 % 34.90 % 23.08 Million Dollars 176.29 Thousand Dollar 0.0632768186
839
renBTC
(RENBTC)
66,150.94 -0.01 % 1.68 % -2.73 % 21.82 Million Dollars 399.79 Dollar 56,276.92
840 0.2379970000 -0.62 % 2.39 % -11.68 % 22.89 Million Dollars 199.09 Thousand Dollar 0.2024723778
840 0.0531900000 0.05 % -0.44 % 1.15 % 21.64 Million Dollars 40.47 Thousand Dollar 0.0452505946
841 0.2856370000 -0.86 % 2.08 % -2.79 % 22.85 Million Dollars 8.10 Million Dollars 0.2430013932
842 0.0240210000 0.44 % -1.08 % 35.53 % 22.82 Million Dollars 129.02 Million Dollars 0.0204355054
843
Propchain
(PROPC)
0.5840 0.04 % -2.69 % 46.39 % 22.49 Million Dollars 267.62 Thousand Dollar 0.4968232849
844
The Arena
(ARENA)
0.0084920000 0.11 % 0.27 % -23.05 % 22.49 Million Dollars 68.53 Thousand Dollar 0.0072244416
845
PlatON
(LAT)
0.0033750000 0.08 % 1.04 % -2.09 % 22.43 Million Dollars 3.95 Million Dollars 0.0028712306
846
Badger DAO
(BADGER)
1.1116 0.12 % 2.50 % -8.41 % 22.32 Million Dollars 2.80 Million Dollars 0.9456
847
ORIGYN
(OGY)
0.0028290000 -0.70 % -0.37 % -6.28 % 22.15 Million Dollars 158.15 Thousand Dollar 0.0024067293
848 0.1185520000 -1.14 % -18.17 % -15.44 % 21.97 Million Dollars 23.75 Million Dollars 0.1008563357
849
xMoney
(UTK)
0.0311810000 -0.33 % -0.39 % -5.33 % 21.95 Million Dollars 3.90 Million Dollars 0.0265267680
850 0.0813230000 -0.61 % 0.99 % -13.27 % 21.83 Million Dollars 2.50 Million Dollars 0.0691843224
851 5.060 -0.02 % -0.21 % 12.54 % 21.76 Million Dollars 11.44 Million Dollars 4.305
852
Star Atlas
(ATLAS)
0.0010760000 -0.17 % 1.48 % -7.68 % 21.74 Million Dollars 1.29 Million Dollars 0.0009153909
853 0.0034150000 -0.04 % 0.65 % 4.88 % 21.67 Million Dollars 4.02 Million Dollars 0.0029052600
854
sudeng
(HIPPO)
0.0021680000 -0.38 % 4.17 % -8.24 % 21.68 Million Dollars 5.96 Million Dollars 0.0018443935
855
Ondori
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Million Dollars 0.00 Dollar 0.0003700697
855 0.1501940000 0.00 % 0.02 % -0.46 % 21.67 Million Dollars 0.00 Dollar 0.1277752926
856
TROLL (SOL)
(TROLL)
0.0216890000 1.95 % 26.70 % 36.06 % 21.67 Million Dollars 5.22 Million Dollars 0.0184515914
856 0.0366810000 0.00 % 0.00 % -0.09 % 7.22 Million Dollars 0.00 Dollar 0.0312058105
857 0.1874500000 0.00 % 0.00 % 22.40 % 7.12 Million Dollars 0.00 Dollar 0.1594702758
857 0.0347480000 -0.49 % -1.76 % -0.28 % 21.65 Million Dollars 4.62 Million Dollars 0.0295613398
858 0.0226300000 0.18 % -0.08 % 4.53 % 21.43 Million Dollars 271.65 Thousand Dollar 0.0192521331
859
rhino.fi
(DVF)
0.6029 0.00 % 0.00 % 0.02 % 14.56 Million Dollars 0.00 Dollar 0.5129
859 0.0213630000 -0.24 % 5.95 % -17.00 % 21.36 Million Dollars 172.30 Thousand Dollar 0.0181742518
860
Swarms
(SWARMS)
0.0213190000 -0.77 % -0.80 % -4.82 % 21.32 Million Dollars 3.93 Million Dollars 0.0181368195
861 0.2142300000 -0.69 % -3.65 % 8.70 % 21.25 Million Dollars 1.07 Million Dollars 0.1822529591
862 0.0212170000 -0.64 % -2.41 % -10.98 % 21.15 Million Dollars 213.18 Thousand Dollar 0.0180500445
863 0.0040550000 0.08 % -0.96 % 13.58 % 20.99 Million Dollars 4.43 Million Dollars 0.0034497304
864
Factom
(FCT)
0.6921 0.00 % 0.00 % -0.27 % 7.24 Million Dollars 0.00 Dollar 0.5888
864
IXS
(IXS)
0.1164360000 1.66 % 3.62 % -12.85 % 20.96 Million Dollars 142.34 Thousand Dollar 0.0990561805
865 0.0805140000 0.00 % 1.04 % 2.09 % 20.30 Million Dollars 3.30 Thousand Dollar 0.0684960778
865
Jelly-My-Jelly
(JELLYJELLY)
0.0209290000 -1.31 % 0.26 % -5.61 % 20.93 Million Dollars 3.33 Million Dollars 0.0178050328
866
ArbDoge AI
(AIDOGE)
0.0000000000 -0.99 % -3.71 % -15.90 % 20.81 Million Dollars 6.15 Million Dollars 0.0000000000
867 0.0023410000 -0.99 % -0.54 % -4.83 % 20.79 Million Dollars 1.52 Million Dollars 0.0019915706
868
CateCoin
(CATE)
0.0000000000 0.65 % -1.10 % 274.21 % 20.69 Million Dollars 3.85 Million Dollars 0.0000000000
869
botXcoin
(BOTX)
0.0117640000 -0.01 % -2.85 % 9.14 % 20.69 Million Dollars 0.00 Dollar 0.0100080465
870
Everscale
(EVER)
0.0103970000 0.43 % -1.14 % -10.68 % 20.64 Million Dollars 365.76 Thousand Dollar 0.0088450918