Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 782 | ZUSD (ZUSD) | 1.0061 | 0.50 ↑ % | 0.49 ↑ % | 0.66 ↑ % | 19.13 Million Dollars | 4.76 Thousand Dollar | 0.8488 |
| 782 | OKZOO (AIOT) | 0.0547130000 | 2.11 ↑ % | -13.17 ↓ % | -29.19 ↓ % | 15.50 Million Dollars | 2.70 Million Dollars | 0.0461567622 |
| 783 | Rifampicin (RIF) | 0.0154960000 | 0.88 ↑ % | 4.15 ↑ % | 25.02 ↑ % | 15.48 Million Dollars | 1.70 Million Dollars | 0.0130726735 |
| 784 | aPriori (APR) | 0.0832370000 | 1.85 ↑ % | -18.05 ↓ % | -16.18 ↓ % | 15.40 Million Dollars | 8.19 Million Dollars | 0.0702200650 |
| 785 | WazirX (WRX) | 0.0403140000 | -0.77 ↓ % | -11.70 ↓ % | -18.82 ↓ % | 15.39 Million Dollars | 49.54 Thousand Dollar | 0.0340095354 |
| 786 | FirmaChain (FCT) | 0.0138130000 | 5.36 ↑ % | -1.72 ↓ % | -1.41 ↓ % | 15.39 Million Dollars | 4.28 Million Dollars | 0.0116528678 |
| 787 | Metaplex (MPLX) | 0.0293220000 | 0.84 ↑ % | -8.46 ↓ % | -23.33 ↓ % | 15.38 Million Dollars | 2.51 Million Dollars | 0.0247365084 |
| 788 | Splendor (SPLD) | 0.3423090000 | 0.84 ↑ % | 5.56 ↑ % | 19.62 ↑ % | 15.30 Million Dollars | 352.78 Thousand Dollar | 0.2887773493 |
| 789 | Alchemix (ALCX) | 6.090 | 1.92 ↑ % | -5.69 ↓ % | -11.91 ↓ % | 15.29 Million Dollars | 1.75 Million Dollars | 5.137 |
| 790 | inSure DeFi (SURE) | 0.0005700000 | -0.32 ↓ % | 60.67 ↑ % | 33.98 ↑ % | 15.27 Million Dollars | 2.44 Dollar | 0.0004808611 |
| 791 | CZ's Dog (BROCCOLI) | 0.0157170000 | 0.03 ↑ % | -11.30 ↓ % | -20.02 ↓ % | 15.25 Million Dollars | 16.51 Million Dollars | 0.0132591127 |
| 792 | Intuition (TRUST) | 0.0847490000 | 1.79 ↑ % | -14.09 ↓ % | -32.69 ↓ % | 15.23 Million Dollars | 7.56 Million Dollars | 0.0714956124 |
| 793 | Checkmate (CHECK) | 0.0753390000 | 0.81 ↑ % | -2.21 ↓ % | -6.11 ↓ % | 15.13 Million Dollars | 33.16 Million Dollars | 0.0635571858 |
| 794 | Araracoin (ARARA) | 0.0004160000 | -0.04 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 15.09 Million Dollars | 13.32 Thousand Dollar | 0.0003509443 |
| 795 | PolySwarm (NCT) | 0.0079740000 | 0.14 ↑ % | -6.62 ↓ % | -20.08 ↓ % | 15.03 Million Dollars | 267.64 Thousand Dollar | 0.0067269940 |
| 796 | Bone ShibaSwap (BONE) | 0.0653600000 | 1.44 ↑ % | -6.48 ↓ % | -14.79 ↓ % | 15.03 Million Dollars | 765.95 Thousand Dollar | 0.0551387418 |
| 797 | USDM (USDM) | 1.0237 | 1.37 ↑ % | 5.74 ↑ % | 3.19 ↑ % | 15.03 Million Dollars | 2.59 Million Dollars | 0.8636 |
| 798 | Velodrome Finance (VELO) | 0.0163890000 | 1.66 ↑ % | -9.63 ↓ % | -18.79 ↓ % | 15.00 Million Dollars | 5.30 Million Dollars | 0.0138260226 |
| 799 | Boba Network (BOBA) | 0.0303080000 | 1.10 ↑ % | -10.81 ↓ % | -22.36 ↓ % | 14.96 Million Dollars | 1.38 Million Dollars | 0.0255683137 |
| 800 | Konnect (KCT) | 0.0020090000 | -0.17 ↓ % | -3.67 ↓ % | 11.24 ↑ % | 14.82 Million Dollars | 370.68 Thousand Dollar | 0.0016948245 |
| 801 | PAAL AI (PAAL) | 0.0148320000 | 1.70 ↑ % | -20.54 ↓ % | -50.98 ↓ % | 14.81 Million Dollars | 4.23 Million Dollars | 0.0125125125 |
| 802 | Recall (RECALL) | 0.0668480000 | 7.33 ↑ % | -6.11 ↓ % | -25.13 ↓ % | 14.78 Million Dollars | 5.30 Million Dollars | 0.0563940424 |
| 803 | TARS AI (TAI) | 0.0165550000 | 2.16 ↑ % | -13.52 ↓ % | -23.96 ↓ % | 14.77 Million Dollars | 1.13 Million Dollars | 0.0139660629 |
| 804 | 0.9211 | 2.35 ↑ % | -5.89 ↓ % | -5.57 ↓ % | 14.73 Million Dollars | 2.07 Million Dollars | 0.7771 | |
| 805 | 421.22 | -0.01 ↓ % | -0.17 ↓ % | 5.34 ↑ % | 14.62 Million Dollars | 1.30 Million Dollars | 355.35 | |
| 806 | YieldBasis (YB) | 0.1656230000 | 0.56 ↑ % | -26.61 ↓ % | -39.68 ↓ % | 14.56 Million Dollars | 28.86 Million Dollars | 0.1397222128 |
| 807 | Moss Coin (MOC) | 0.0333200000 | 1.39 ↑ % | -0.05 ↓ % | -7.76 ↓ % | 14.68 Million Dollars | 11.00 Million Dollars | 0.0281092851 |
| 808 | Act I : The AI Prophecy (ACT) | 0.0153130000 | 2.25 ↑ % | -12.70 ↓ % | -33.73 ↓ % | 14.52 Million Dollars | 27.88 Million Dollars | 0.0129182918 |
| 809 | AIHub (AIH) | 12.40 | 0.50 ↑ % | -6.93 ↓ % | 50.81 ↑ % | 14.51 Million Dollars | 0.00 Dollar | 10.46 |
| 810 | Vameon (VON) | 0.0000290000 | -0.03 ↓ % | -7.20 ↓ % | -25.62 ↓ % | 14.46 Million Dollars | 308.40 Thousand Dollar | 0.0000244649 |
| 811 | Vanar Chain (VANRY) | 0.0064000000 | 1.44 ↑ % | -11.65 ↓ % | -18.06 ↓ % | 14.44 Million Dollars | 7.69 Million Dollars | 0.0053991424 |
| 812 | 101.83 | 0.02 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 14.41 Million Dollars | 1.07 Million Dollars | 85.91 | |
| 813 | Towns (TOWNS) | 0.0052990000 | 2.19 ↑ % | -12.25 ↓ % | -17.35 ↓ % | 14.39 Million Dollars | 13.21 Million Dollars | 0.0044703212 |
| 814 | Puffer (PUFFER) | 0.0388720000 | 1.53 ↑ % | -8.60 ↓ % | -20.65 ↓ % | 14.38 Million Dollars | 3.10 Million Dollars | 0.0327930412 |
| 815 | Redbelly Network (RBNT) | 0.0059520000 | 2.58 ↑ % | 10.29 ↑ % | 8.13 ↑ % | 14.32 Million Dollars | 256.52 Thousand Dollar | 0.0050212024 |
| 816 | 92.12 | 0.01 ↑ % | 0.11 ↑ % | -1.70 ↓ % | 14.22 Million Dollars | 1.20 Million Dollars | 77.71 | |
| 816 | Haedal Staked SUI (HASUI) | 0.8887 | -0.33 ↓ % | 8.03 ↑ % | -14.98 ↓ % | 23.24 Million Dollars | 2.35 Million Dollars | 0.7497 |
| 817 | FIGHT (FIGHT) | 0.0069340000 | -2.10 ↓ % | -38.22 ↓ % | -72.15 ↓ % | 14.22 Million Dollars | 273.28 Million Dollars | 0.0058496333 |
| 818 | Solv Protocol (SOLV) | 0.0095470000 | 1.70 ↑ % | -12.44 ↓ % | -27.10 ↓ % | 14.15 Million Dollars | 7.30 Million Dollars | 0.0080540020 |
| 819 | Talus (US) | 0.0064190000 | 1.21 ↑ % | -3.95 ↓ % | 3.60 ↑ % | 14.12 Million Dollars | 14.12 Million Dollars | 0.0054151711 |
| 820 | StablR Euro (EURR) | 1.1832 | -0.02 ↓ % | -0.45 ↓ % | 0.31 ↑ % | 14.06 Million Dollars | 5.81 Million Dollars | 0.9981 |
| 820 | XeniosCoin (XNC) | 0.2400930000 | 0.00 % | 0.00 % | 0.00 % | 18.31 Million Dollars | 0.00 Dollar | 0.2025462963 |
| 821 | PlatON (LAT) | 0.0020550000 | 0.16 ↑ % | -0.36 ↓ % | -0.90 ↓ % | 13.98 Million Dollars | 3.77 Million Dollars | 0.0017336309 |
| 822 | Epic Chain (EPIC) | 0.4157290000 | 2.73 ↑ % | -12.33 ↓ % | -27.31 ↓ % | 13.97 Million Dollars | 6.55 Million Dollars | 0.3507156361 |
| 823 | SaucerSwap (SAUCE) | 0.0157070000 | 1.97 ↑ % | -8.17 ↓ % | -18.47 ↓ % | 13.84 Million Dollars | 255.40 Thousand Dollar | 0.0132506765 |
| 824 | Hey Anon (ANON) | 1.0294 | 0.32 ↑ % | -11.99 ↓ % | -11.76 ↓ % | 13.81 Million Dollars | 909.97 Thousand Dollar | 0.8684 |
| 825 | Hana Network (HANA) | 0.0295380000 | 0.41 ↑ % | 4.48 ↑ % | 23.58 ↑ % | 13.68 Million Dollars | 9.51 Million Dollars | 0.0249187294 |
| 826 | Allora (ALLO) | 0.0681450000 | 2.01 ↑ % | -12.63 ↓ % | -26.32 ↓ % | 13.66 Million Dollars | 11.50 Million Dollars | 0.0574882123 |
| 827 | Naoris Protocol (NAORIS) | 0.0227820000 | 2.12 ↑ % | -8.97 ↓ % | -7.69 ↓ % | 13.65 Million Dollars | 2.60 Million Dollars | 0.0192192597 |
| 828 | FC Porto Fan Token (PORTO) | 1.0508 | 1.78 ↑ % | -3.30 ↓ % | -3.71 ↓ % | 13.65 Million Dollars | 1.73 Million Dollars | 0.8865 |
| 829 | Bitcoin Diamond (BCD) | 0.0731620000 | 0.74 ↑ % | -6.49 ↓ % | -11.77 ↓ % | 13.64 Million Dollars | 0.00 Dollar | 0.0617206338 |
| 830 | Wrapped HBAR (WHBAR) | 0.0802670000 | -0.52 ↓ % | 3.36 ↑ % | -12.50 ↓ % | 22.45 Million Dollars | 2.49 Million Dollars | 0.0677145255 |
| 830 | Doge Dash (DOGEDASH) | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Million Dollars | 0.00 Dollar | 0.0001088265 |
| 830 | QIE Blockchain (QIE) | 0.1615070000 | -0.07 ↓ % | -2.44 ↓ % | 14.73 ↑ % | 13.63 Million Dollars | 15.07 Thousand Dollar | 0.1362498893 |
| 831 | Namecoin (NMC) | 0.9240 | 0.00 ↑ % | -6.64 ↓ % | -5.64 ↓ % | 13.62 Million Dollars | 18.35 Thousand Dollar | 0.7795 |
| 832 | OG Fan Token (OG) | 2.976 | 0.97 ↑ % | -12.54 ↓ % | -22.49 ↓ % | 13.60 Million Dollars | 12.52 Million Dollars | 2.511 |
| 833 | 0.1028070000 | 0.46 ↑ % | -6.10 ↓ % | -22.24 ↓ % | 13.51 Million Dollars | 4.10 Thousand Dollar | 0.0867296301 | |
| 834 | Wanchain (WAN) | 0.0678990000 | 0.98 ↑ % | -2.44 ↓ % | -4.12 ↓ % | 13.50 Million Dollars | 2.39 Million Dollars | 0.0572806828 |
| 835 | Apu Apustaja (APU) | 0.0000400000 | 1.39 ↑ % | -10.56 ↓ % | -15.25 ↓ % | 13.50 Million Dollars | 795.60 Thousand Dollar | 0.0000337446 |
| 836 | ResearchCoin (RSC) | 0.1041650000 | 0.28 ↑ % | -1.50 ↓ % | -15.02 ↓ % | 13.49 Million Dollars | 645.56 Thousand Dollar | 0.0878752606 |
| 837 | REDX (REDX) | 0.0033920000 | 0.74 ↑ % | -6.52 ↓ % | -7.35 ↓ % | 13.47 Million Dollars | 581.91 Thousand Dollar | 0.0028615455 |
| 838 | Young (YNG) | 0.4988830000 | 0.64 ↑ % | -1.90 ↓ % | -6.69 ↓ % | 13.47 Million Dollars | 115.42 Thousand Dollar | 0.4208656809 |
| 839 | XSGD (XSGD) | 0.7855 | 0.02 ↑ % | -0.21 ↓ % | -0.12 ↓ % | 13.46 Million Dollars | 501.54 Thousand Dollar | 0.6627 |
| 839 | renBTC (RENBTC) | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Million Dollars | 399.79 Dollar | 55,805.99 |
| 840 | CONX (XPLA) | 0.0150570000 | 0.35 ↑ % | -9.22 ↓ % | -19.22 ↓ % | 13.46 Million Dollars | 131.23 Thousand Dollar | 0.0127023261 |
| 840 | Wrapped Everscale (WEVER) | 0.0531900000 | 0.05 ↑ % | -0.44 ↓ % | 1.15 ↑ % | 21.64 Million Dollars | 40.47 Thousand Dollar | 0.0448719350 |
| 841 | SyncGPT (SYNC) | 0.0670700000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 13.41 Million Dollars | 0.00 Dollar | 0.0565813251 |
| 842 | Syscoin (SYS) | 0.0157860000 | 2.03 ↑ % | -7.25 ↓ % | -18.71 ↓ % | 13.40 Million Dollars | 4.96 Million Dollars | 0.0133173222 |
| 843 | Highstreet (HIGH) | 0.1702190000 | 2.19 ↑ % | -9.42 ↓ % | -20.40 ↓ % | 13.34 Million Dollars | 4.69 Million Dollars | 0.1435994719 |
| 844 | LimeWire (LMWR) | 0.0302600000 | 0.18 ↑ % | -9.58 ↓ % | -28.06 ↓ % | 13.33 Million Dollars | 609.40 Thousand Dollar | 0.0255278202 |
| 845 | Ellipsis (EPS) | 0.0183510000 | 0.74 ↑ % | -8.87 ↓ % | -12.68 ↓ % | 13.28 Million Dollars | 66.36 Dollar | 0.0154811972 |
| 846 | RIZE (RIZE) | 0.0067230000 | -1.00 ↓ % | -11.90 ↓ % | -25.84 ↓ % | 13.27 Million Dollars | 288.54 Thousand Dollar | 0.0056716304 |
| 847 | ThunderCore (TT) | 0.0010040000 | 0.49 ↑ % | -5.78 ↓ % | -15.82 ↓ % | 13.23 Million Dollars | 2.66 Million Dollars | 0.0008469905 |
| 848 | Everscale (EVER) | 0.0066410000 | 0.16 ↑ % | -2.67 ↓ % | -18.19 ↓ % | 13.19 Million Dollars | 104.02 Thousand Dollar | 0.0056024539 |
| 849 | Infrared (IR) | 0.0639570000 | 3.33 ↑ % | 6.40 ↑ % | 8.19 ↑ % | 13.11 Million Dollars | 8.11 Million Dollars | 0.0539551485 |
| 850 | Automata Network (ATA) | 0.0141830000 | 2.54 ↑ % | -9.70 ↓ % | -19.14 ↓ % | 13.08 Million Dollars | 2.55 Million Dollars | 0.0119650057 |
| 851 | Bedrock (BR) | 0.0569580000 | 2.52 ↑ % | -4.56 ↓ % | 1.62 ↑ % | 13.10 Million Dollars | 744.39 Thousand Dollar | 0.0480506801 |
| 852 | Bitlight (LIGHT) | 0.3031550000 | 2.45 ↑ % | -20.53 ↓ % | -40.64 ↓ % | 13.05 Million Dollars | 5.73 Million Dollars | 0.2557464085 |
| 853 | MyNeighborAlice (ALICE) | 0.1296800000 | 2.08 ↑ % | -13.99 ↓ % | -24.24 ↓ % | 13.00 Million Dollars | 9.36 Million Dollars | 0.1094001229 |
| 854 | Sleepless AI (AI) | 0.0275170000 | 1.97 ↑ % | -11.37 ↓ % | -21.86 ↓ % | 12.96 Million Dollars | 6.96 Million Dollars | 0.0232137815 |
| 855 | Ondori (RSTR) | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Million Dollars | 0.00 Dollar | 0.0003669730 |
| 855 | Portal (PORTAL) | 0.0170940000 | 1.86 ↑ % | -7.22 ↓ % | -11.45 ↓ % | 12.91 Million Dollars | 5.95 Million Dollars | 0.0144207719 |
| 856 | Agoras: Tau Net (AGRS) | 0.4310430000 | 2.77 ↑ % | -4.64 ↓ % | -15.63 ↓ % | 12.87 Million Dollars | 26.03 Thousand Dollar | 0.3636347715 |
| 856 | Insights Network (INSTAR) | 0.0366810000 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.22 Million Dollars | 0.00 Dollar | 0.0309446785 |
| 857 | Beta Finance (BETA) | 0.0128260000 | 0.99 ↑ % | -17.99 ↓ % | -23.66 ↓ % | 12.83 Million Dollars | 7.94 Thousand Dollar | 0.0108202188 |
| 857 | Bloomzed Loyalty Club Ticket (BLCT) | 0.1874500000 | 0.00 % | 0.00 % | 22.40 ↑ % | 7.12 Million Dollars | 0.00 Dollar | 0.1581358192 |
| 858 | DODO (DODO) | 0.0175550000 | 2.37 ↑ % | -6.44 ↓ % | 2.55 ↑ % | 12.74 Million Dollars | 4.16 Million Dollars | 0.0148096789 |
| 859 | rhino.fi (DVF) | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Million Dollars | 0.00 Dollar | 0.5086 |
| 859 | elizaOS (ELIZAOS) | 0.0016970000 | 0.07 ↑ % | -12.10 ↓ % | -30.47 ↓ % | 12.70 Million Dollars | 8.58 Million Dollars | 0.0014316164 |
| 860 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 188.58 | 0.03 ↑ % | -0.75 ↓ % | 0.73 ↑ % | 12.66 Million Dollars | 1.94 Million Dollars | 159.09 |
| 861 | Ice Open Network (ICE) | 0.0019110000 | 0.12 ↑ % | 10.55 ↑ % | -25.46 ↓ % | 12.64 Million Dollars | 12.29 Thousand Dollar | 0.0016121502 |
| 862 | Splintershards (SPS) | 0.0080190000 | 1.01 ↑ % | -0.51 ↓ % | -3.68 ↓ % | 12.63 Million Dollars | 104.61 Thousand Dollar | 0.0067649567 |
| 863 | FUNToken (FUN) | 0.0011670000 | 2.11 ↑ % | -9.11 ↓ % | -19.21 ↓ % | 12.61 Million Dollars | 6.18 Million Dollars | 0.0009844999 |
| 864 | Factom (FCT) | 0.6921 | 0.00 % | 0.00 % | -0.27 ↓ % | 7.24 Million Dollars | 0.00 Dollar | 0.5838 |
| 864 | LOOK (LOOK) | 0.0136620000 | 1.11 ↑ % | -9.65 ↓ % | -11.95 ↓ % | 12.60 Million Dollars | 354.23 Thousand Dollar | 0.0115254818 |
| 865 | Wrapped SX Network (WSX) | 0.0805140000 | 0.00 % | 1.04 ↑ % | 2.09 ↑ % | 20.30 Million Dollars | 3.30 Thousand Dollar | 0.0679228986 |
| 865 | PIVX (PIVX) | 0.1253970000 | 2.09 ↑ % | -8.89 ↓ % | -30.22 ↓ % | 12.55 Million Dollars | 2.66 Million Dollars | 0.1057869156 |
| 866 | ColossusXT (COLX) | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Million Dollars | 0.00 Dollar | 0.0008309618 |
| 867 | Hamster Kombat (HMSTR) | 0.0001940000 | 5.57 ↑ % | -8.36 ↓ % | -14.34 ↓ % | 12.50 Million Dollars | 8.39 Million Dollars | 0.0001636615 |
| 868 | AdEx (ADX) | 0.0840350000 | 1.00 ↑ % | -1.91 ↓ % | -8.95 ↓ % | 12.43 Million Dollars | 13.33 Million Dollars | 0.0708932706 |
