Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 108,010.15 0.46 ↑ % 1.00 ↑ % -3.25 ↓ % 2,153.36 Milliarde Dollar 35.27 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,939.87 0.59 ↑ % 1.68 ↑ % 3.17 ↑ % 463.95 Milliarde Dollar 25.21 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.02 ↑ % -0.01 ↓ % 0.00 ↓ % 181.93 Milliarde Dollar 91.39 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,107.21 1.25 ↑ % 0.43 ↑ % -9.48 ↓ % 154.10 Milliarde Dollar 3.40 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.389 0.90 ↑ % 1.04 ↑ % -0.20 ↓ % 143.29 Milliarde Dollar 2.95 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 189.53 0.81 ↑ % 2.24 ↑ % 4.75 ↑ % 103.66 Milliarde Dollar 3.95 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 75.94 Milliarde Dollar 10.24 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3183258802 0.26 ↑ % 1.60 ↑ % 1.21 ↑ % 30.13 Milliarde Dollar 460.16 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1946752076 2.29 ↑ % 3.86 ↑ % 2.98 ↑ % 29.48 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6468 1.48 ↑ % 1.61 ↑ % 0.34 ↑ % 23.18 Milliarde Dollar 614.55 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 37.38 1.59 ↑ % 4.04 ↑ % 0.51 ↑ % 12.58 Milliarde Dollar 311.12 Millionen Dollar 0.0000000000
12
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 12.09 Milliarde Dollar 205.15 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 17.21 1.45 ↑ % 1.98 ↑ % -1.04 ↓ % 11.67 Milliarde Dollar 545.80 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3186695045 1.57 ↑ % 0.82 ↑ % -1.34 ↓ % 10.20 Milliarde Dollar 169.26 Millionen Dollar 0.0000000000
15
Sui
(Sui)
(SUI)
 2.632 4.99 ↑ % 6.43 ↑ % 5.10 ↑ % 9.54 Milliarde Dollar 876.37 Millionen Dollar 0.0000000000
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 472.88 1.12 ↑ % -0.03 ↓ % -9.62 ↓ % 9.43 Milliarde Dollar 353.26 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 20.51 1.42 ↑ % 1.48 ↑ % -2.52 ↓ % 8.75 Milliarde Dollar 363.36 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.434 0.04 ↑ % 0.23 ↑ % -2.29 ↓ % 8.70 Milliarde Dollar 428.87 Tausend Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 93.56 1.04 ↑ % 2.35 ↑ % -2.07 ↓ % 7.15 Milliarde Dollar 509.62 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1684061667 1.29 ↑ % 1.16 ↑ % -0.91 ↓ % 7.14 Milliarde Dollar 175.04 Millionen Dollar 0.0000000000
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000100771 1.06 ↑ % 1.95 ↑ % 0.65 ↑ % 5.94 Milliarde Dollar 142.18 Millionen Dollar 0.0000000000
22
Monero
(Monero)
(XMR)
 314.40 -0.15 ↓ % 1.36 ↑ % 1.01 ↑ % 5.80 Milliarde Dollar 155.65 Millionen Dollar 0.0000000000
23
Mantle
(Mantle)
(MNT)
 1.7808 0.73 ↑ % 8.28 ↑ % -1.95 ↓ % 5.79 Milliarde Dollar 251.05 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.200 1.34 ↑ % 2.05 ↑ % 3.58 ↑ % 5.54 Milliarde Dollar 109.32 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 1.0001 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 114.10 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1462178691 1.82 ↑ % 0.67 ↑ % -7.72 ↓ % 5.27 Milliarde Dollar 26.50 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 3.005 1.64 ↑ % 2.15 ↑ % -0.62 ↓ % 4.89 Milliarde Dollar 165.98 Millionen Dollar 0.0000000000
28
Bittensor
(Bittensor)
(TAO)
 439.57 4.43 ↑ % 10.82 ↑ % 40.33 ↑ % 4.45 Milliarde Dollar 322.19 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 6.200 1.74 ↑ % 2.98 ↑ % 2.13 ↑ % 3.91 Milliarde Dollar 211.09 Millionen Dollar 0.0000000000
30
Zcash
(Zcash)
(ZEC)
 222.01 0.17 ↑ % -0.20 ↓ % -17.67 ↓ % 3.61 Milliarde Dollar 283.52 Millionen Dollar 0.0000000000
31
OKB
(OKB)
(OKB)
 170.11 0.52 ↑ % -0.18 ↓ % -2.80 ↓ % 3.57 Milliarde Dollar 72.46 Millionen Dollar 0.0000000000
32
Ethena
(Ethena)
(ENA)
 0.4911462319 3.56 ↑ % 7.45 ↑ % 34.56 ↑ % 3.51 Milliarde Dollar 373.68 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 220.45 1.80 ↑ % 5.27 ↑ % -3.85 ↓ % 3.36 Milliarde Dollar 282.21 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 4.661 0.61 ↑ % 0.72 ↑ % -3.12 ↓ % 3.25 Milliarde Dollar 50.56 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1318457201 0.73 ↑ % 0.35 ↑ % 9.62 ↑ % 3.24 Milliarde Dollar 107.47 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000069080 1.15 ↑ % 1.93 ↑ % 2.66 ↑ % 2.91 Milliarde Dollar 300.58 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.236 2.09 ↑ % 3.48 ↑ % -2.48 ↓ % 2.80 Milliarde Dollar 153.39 Millionen Dollar 0.0000000000
38
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 2.74 Milliarde Dollar 50.44 Millionen Dollar 0.0000000000
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0006 0.01 ↑ % 0.05 ↑ % 0.10 ↑ % 2.69 Milliarde Dollar 286.69 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.68 1.24 ↑ % 0.42 ↑ % 2.47 ↑ % 2.41 Milliarde Dollar 94.81 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 1.1954 0.12 ↑ % 0.21 ↑ % -8.60 ↓ % 2.41 Milliarde Dollar 524.03 Millionen Dollar 0.0000000000
42
Aptos
(Aptos)
(APT)
 3.227 1.12 ↑ % 1.49 ↑ % -9.79 ↓ % 2.32 Milliarde Dollar 96.59 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.7315 1.82 ↑ % 1.39 ↑ % -2.43 ↓ % 2.31 Milliarde Dollar 89.95 Millionen Dollar 0.0000000000
44
MemeCore
(MemeCore)
(M)
 1.9531 1.01 ↑ % 6.45 ↑ % -9.88 ↓ % 2.03 Milliarde Dollar 10.17 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1920803784 1.11 ↑ % 0.91 ↑ % 1.40 ↑ % 2.02 Milliarde Dollar 99.01 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.9049 1.44 ↑ % 1.46 ↑ % -0.41 ↓ % 2.01 Milliarde Dollar 106.12 Millionen Dollar 0.0000000000
47
Story
(Story)
(IP)
 5.538 1.35 ↑ % -0.24 ↓ % 1.57 ↑ % 1.78 Milliarde Dollar 47.22 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3172090894 1.37 ↑ % 1.59 ↑ % 3.14 ↑ % 1.75 Milliarde Dollar 132.51 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 13.37 0.31 ↑ % -1.68 ↓ % -6.64 ↓ % 1.74 Milliarde Dollar 7.68 Millionen Dollar 0.0000000000
50
Pi
(Pi)
(PI)
 0.2059433445 0.59 ↑ % 0.52 ↑ % 1.76 ↑ % 1.71 Milliarde Dollar 13.70 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.094 1.26 ↑ % 0.24 ↑ % -4.21 ↓ % 1.67 Milliarde Dollar 61.35 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1844807927 1.52 ↑ % 2.27 ↑ % -2.48 ↓ % 1.63 Milliarde Dollar 58.20 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 3.217 1.16 ↑ % -0.21 ↓ % -0.81 ↓ % 1.52 Milliarde Dollar 77.33 Millionen Dollar 0.0000000000
54
VeChain
(VeChain)
(VET)
 0.0176459418 1.96 ↑ % 2.43 ↑ % 0.71 ↑ % 1.52 Milliarde Dollar 29.39 Millionen Dollar 0.0000000000
55
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0223967040 3.34 ↑ % 4.22 ↑ % 2.11 ↑ % 1.41 Milliarde Dollar 164.77 Millionen Dollar 0.0000000000
56
Pump.fun
(Pump.fun)
(PUMP)
 0.0039510841 0.51 ↑ % 10.95 ↑ % 1.17 ↑ % 1.40 Milliarde Dollar 370.09 Millionen Dollar 0.0000000000
57
Sky
(Sky)
(SKY)
 0.0594780344 0.35 ↑ % 0.40 ↑ % 2.05 ↑ % 1.39 Milliarde Dollar 12.74 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0517705359 1.87 ↑ % -0.79 ↓ % -9.83 ↓ % 1.39 Milliarde Dollar 53.70 Millionen Dollar 0.0000000000
59
PAX-Gold
(PAX Gold)
(PAXG)
 4,243.47 -0.21 ↓ % -0.01 ↓ % 5.74 ↑ % 1.36 Milliarde Dollar 136.50 Millionen Dollar 0.0000000000
60
Flare
(Flare)
(FLR)
 0.0175643960 0.33 ↑ % 3.09 ↑ % -10.36 ↓ % 1.34 Milliarde Dollar 13.99 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 2.540 2.00 ↑ % 1.77 ↑ % 6.45 ↑ % 1.32 Milliarde Dollar 35.22 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 15.98 0.36 ↑ % 0.19 ↑ % 0.78 ↑ % 1.28 Milliarde Dollar 3.73 Millionen Dollar 0.0000000000
63
Sei
(Sei)
(SEI)
 0.1956571151 0.72 ↑ % 0.65 ↑ % -5.08 ↓ % 1.22 Milliarde Dollar 89.60 Millionen Dollar 0.0000000000
64
Bonk
(Bonk)
(BONK)
 0.0000145547 1.56 ↑ % 2.16 ↑ % 7.79 ↑ % 1.19 Milliarde Dollar 122.12 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.940 0.67 ↑ % 0.28 ↑ % 0.41 ↑ % 1.19 Milliarde Dollar 204.89 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.3480391650 1.30 ↑ % 1.38 ↑ % 1.65 ↑ % 1.10 Milliarde Dollar 26.03 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0603946055 0.70 ↑ % 1.48 ↑ % -1.25 ↓ % 1.07 Milliarde Dollar 29.63 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.5245 1.39 ↑ % 1.53 ↑ % -2.39 ↓ % 1.07 Milliarde Dollar 77.11 Millionen Dollar 0.0000000000
69
Tether Gold
(Tether Gold)
(XAUt)
 4,241.16 -0.10 ↓ % 0.04 ↑ % 5.49 ↑ % 1.05 Milliarde Dollar 125.04 Millionen Dollar 0.0000000000
70
Menge
(Quant)
(QNT)
 85.53 1.03 ↑ % 0.76 ↑ % -1.93 ↓ % 1.03 Milliarde Dollar 14.89 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 -0.01 ↓ % 0.03 ↑ % 0.00 ↑ % 1.01 Milliarde Dollar 4.45 Milliarde Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.941 1.61 ↑ % 1.31 ↑ % -5.56 ↓ % 1.01 Milliarde Dollar 136.21 Millionen Dollar 0.0000000000
73
Unveränderlich
(Immutable)
(IMX)
 0.5124 2.98 ↑ % 2.14 ↑ % 5.14 ↑ % 1.01 Milliarde Dollar 28.85 Millionen Dollar 0.0000000000
74
SPX6900
(SPX6900)
(SPX)
 0.9956 3.10 ↑ % 2.88 ↑ % -5.89 ↓ % 926.92 Millionen Dollar 30.18 Millionen Dollar 0.0000000000
75
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.02 ↓ % 0.00 ↓ % 0.01 ↑ % 873.86 Millionen Dollar 65.99 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 8.609 1.87 ↑ % 1.20 ↑ % -0.13 ↓ % 860.67 Millionen Dollar 68.02 Millionen Dollar 0.0000000000
77
Celestia
(Celestia)
(TIA)
 1.0295 2.00 ↑ % 2.08 ↑ % 8.17 ↑ % 844.61 Millionen Dollar 52.20 Millionen Dollar 0.0000000000
78
DoubleZero
(DoubleZero)
(2Z)
 0.2363444724 0.90 ↑ % 2.53 ↑ % -4.64 ↓ % 820.45 Millionen Dollar 35.45 Millionen Dollar 0.0000000000
79
Lido DAO
(Lido DAO)
(LDO)
 0.9077 2.52 ↑ % 3.07 ↑ % 10.25 ↑ % 813.10 Millionen Dollar 73.09 Millionen Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.4379214312 1.52 ↑ % 2.44 ↑ % -4.33 ↓ % 778.90 Millionen Dollar 91.29 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.4281901562 1.45 ↑ % 0.45 ↑ % 0.63 ↑ % 773.14 Millionen Dollar 15.63 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5515 3.29 ↑ % 3.84 ↑ % 12.89 ↑ % 773.05 Millionen Dollar 125.69 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 1.1755 0.48 ↑ % 0.44 ↑ % -1.52 ↓ % 759.55 Millionen Dollar 6.38 Millionen Dollar 0.0000000000
84
Plasma
(Plasma)
(XPL)
 0.4208661001 1.20 ↑ % 1.13 ↑ % -7.52 ↓ % 757.56 Millionen Dollar 272.54 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7996 2.31 ↑ % 3.71 ↑ % -0.38 ↓ % 721.72 Millionen Dollar 36.33 Millionen Dollar 0.0000000000
86
Morpho
(Morpho)
(MORPHO)
 2.028 6.62 ↑ % 8.99 ↑ % 11.77 ↑ % 715.51 Millionen Dollar 198.54 Millionen Dollar 0.0000000000
87
Der Graph
(The Graph)
(GRT)
 0.0639665300 1.68 ↑ % 1.75 ↑ % -0.39 ↓ % 675.05 Millionen Dollar 25.72 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.1143514557 1.67 ↑ % 1.68 ↑ % 3.90 ↑ % 657.52 Millionen Dollar 33.33 Millionen Dollar 0.0000000000
89
Kaia
(Kaia)
(KAIA)
 0.1059274277 1.58 ↑ % 1.91 ↑ % 0.23 ↑ % 651.12 Millionen Dollar 23.25 Millionen Dollar 0.0000000000
90
FLOKI
(FLOKI)
(FLOKI)
 0.0000667698 2.13 ↑ % 1.29 ↑ % -1.93 ↓ % 637.02 Millionen Dollar 52.75 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2683565903 2.21 ↑ % 1.26 ↑ % -27.84 ↓ % 636.23 Millionen Dollar 88.73 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.5973 1.08 ↑ % 2.55 ↑ % 0.32 ↑ % 634.60 Millionen Dollar 22.84 Millionen Dollar 0.0000000000
93
ether.fi
(ether.fi)
(ETHFI)
 1.0941 1.81 ↑ % 1.34 ↑ % -1.62 ↓ % 614.97 Millionen Dollar 41.61 Millionen Dollar 0.0000000000
94
JOTA
(IOTA)
(IOTA)
 0.1443085797 1.00 ↑ % 2.58 ↑ % 1.13 ↑ % 591.26 Millionen Dollar 17.07 Millionen Dollar 0.0000000000
95
MYX Finance
(MYX Finance)
(MYX)
 2.855 3.57 ↑ % -0.21 ↓ % -10.05 ↓ % 588.37 Millionen Dollar 58.44 Millionen Dollar 0.0000000000
96
AB
(AB)
(AB)
 0.0070706894 -0.06 ↓ % -0.65 ↓ % -7.75 ↓ % 584.77 Millionen Dollar 23.30 Millionen Dollar 0.0000000000
97
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.3592 1.04 ↑ % 1.92 ↑ % 0.80 ↑ % 584.27 Millionen Dollar 38.58 Millionen Dollar 0.0000000000
98
Conflux
(Conflux)
(CFX)
 0.1131287515 1.41 ↑ % 2.04 ↑ % 11.85 ↑ % 582.17 Millionen Dollar 20.85 Millionen Dollar 0.0000000000
99
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.54 1.81 ↑ % 1.46 ↑ % 2.18 ↑ % 581.47 Millionen Dollar 52.46 Millionen Dollar 0.0000000000
100
Theta-Netzwerk
(Theta Network)
(THETA)
 0.5726 1.14 ↑ % 4.33 ↑ % 12.14 ↑ % 572.60 Millionen Dollar 30.73 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer