Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,939.82 | -0.31 ↓ % | -0.43 ↓ % | -2.79 ↓ % | 1,281.75 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.71 | -0.10 ↓ % | -0.11 ↓ % | 0.79 ↑ % | 209.11 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.22 Billion Dollars | 49.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.13 | -0.25 ↓ % | 0.07 ↑ % | -4.38 ↓ % | 79.54 Billion Dollars | 842.08 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.80 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1292 | -0.37 ↓ % | -1.46 ↓ % | -4.54 ↓ % | 70.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.63 | -0.27 ↓ % | 0.62 ↑ % | 3.20 ↑ % | 42.73 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288148228 | 0.21 ↑ % | 0.96 ↑ % | 2.81 ↑ % | 31.18 Billion Dollars | 387.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.08 | -0.17 ↓ % | -4.44 ↓ % | 1.47 ↑ % | 16.74 Billion Dollars | 456.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830701666 | -0.17 ↓ % | -0.32 ↓ % | -6.40 ↓ % | 14.16 Billion Dollars | 342.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.579 | 0.10 ↑ % | -0.09 ↓ % | -2.30 ↓ % | 8.82 Billion Dollars | 391.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 447.54 | 0.86 ↑ % | -4.32 ↓ % | -10.00 ↓ % | 7.48 Billion Dollars | 435.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2109167878 | -0.49 ↓ % | -1.09 ↓ % | 11.08 ↑ % | 7.13 Billion Dollars | 175.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.03 | 0.37 ↑ % | 0.68 ↑ % | -3.48 ↓ % | 6.04 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509905300 | -0.42 ↓ % | -3.02 ↓ % | -8.89 ↓ % | 5.87 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1602311845 | -0.02 ↓ % | -0.62 ↓ % | -11.62 ↓ % | 5.83 Billion Dollars | 281.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.901 | -0.38 ↓ % | -0.41 ↓ % | -3.68 ↓ % | 5.75 Billion Dollars | 198.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6258 | -0.01 ↓ % | -1.74 ↓ % | -9.49 ↓ % | 4.38 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.00 | -0.05 ↓ % | 0.02 ↑ % | -6.37 ↓ % | 3.99 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | 0.61 ↑ % | 1.86 ↑ % | -1.05 ↓ % | 3.85 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.81 | -0.23 ↓ % | 0.24 ↑ % | -1.16 ↓ % | 3.46 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792265647 | -0.03 ↓ % | -0.96 ↓ % | -3.30 ↓ % | 3.44 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7040 | -0.25 ↓ % | -0.63 ↓ % | -11.87 ↓ % | 2.84 Billion Dollars | 275.81 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.80 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.141 | -0.41 ↓ % | -3.49 ↓ % | -10.14 ↓ % | 2.78 Billion Dollars | 278.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046566 | -0.39 ↓ % | -0.88 ↓ % | -7.47 ↓ % | 2.74 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588212953 | -0.10 ↓ % | 0.20 ↑ % | -5.01 ↓ % | 2.71 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.243 | -0.77 ↓ % | 0.20 ↑ % | -7.83 ↓ % | 2.70 Billion Dollars | 247.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,186.73 | 0.20 ↑ % | 0.92 ↑ % | -2.39 ↓ % | 2.57 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.07 | -0.28 ↓ % | -2.75 ↓ % | -18.34 ↓ % | 2.54 Billion Dollars | 361.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6395 | 0.31 ↑ % | 6.41 ↑ % | 7.95 ↑ % | 2.21 Billion Dollars | 446.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,195.44 | 0.19 ↑ % | 0.89 ↑ % | -2.42 ↓ % | 1.91 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592396345 | -0.09 ↓ % | 1.50 ↑ % | -3.67 ↓ % | 1.88 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.008 | -0.85 ↓ % | 0.59 ↑ % | 15.69 ↑ % | 1.87 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5316 | -0.28 ↓ % | -0.41 ↓ % | -7.22 ↓ % | 1.76 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6322 | 0.09 ↑ % | -2.95 ↓ % | -0.10 ↓ % | 1.71 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3354917209 | -0.26 ↓ % | -0.64 ↓ % | -11.74 ↓ % | 1.63 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9562 | 0.06 ↑ % | -1.04 ↓ % | -4.81 ↓ % | 1.62 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.38 | -0.13 ↓ % | 0.45 ↑ % | 1.47 ↑ % | 1.60 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1357597715 | -0.11 ↓ % | 0.37 ↑ % | 1.08 ↑ % | 1.47 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592374470 | 0.00 ↓ % | 1.81 ↑ % | 5.28 ↑ % | 1.38 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.247 | -0.18 ↓ % | -0.68 ↓ % | -11.58 ↓ % | 1.25 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7546 | -0.09 ↓ % | -0.65 ↓ % | -3.18 ↓ % | 1.23 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028224 | -0.04 ↓ % | 0.04 ↑ % | -3.30 ↓ % | 1.17 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.23 | -0.41 ↓ % | -0.65 ↓ % | 7.70 ↑ % | 1.16 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.75 | 1.44 ↑ % | -4.81 ↓ % | -23.31 ↓ % | 1.15 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.275 | -0.34 ↓ % | -1.73 ↓ % | 0.15 ↑ % | 1.14 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.395 | -0.01 ↓ % | 1.64 ↑ % | 5.48 ↑ % | 995.75 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8047 | 0.40 ↑ % | 1.21 ↑ % | -8.85 ↓ % | 929.70 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8088 | -0.22 ↓ % | -1.46 ↓ % | -9.41 ↓ % | 909.41 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0935048418 | 0.12 ↑ % | 3.83 ↑ % | 8.97 ↑ % | 869.01 Million Dollars | 149.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6693 | -0.74 ↓ % | -1.44 ↓ % | -8.84 ↓ % | 865.98 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.35 | -0.27 ↓ % | -0.87 ↓ % | 1.55 ↑ % | 849.33 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793196370 | 0.06 ↑ % | -0.39 ↓ % | 2.17 ↑ % | 845.97 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295874257 | 0.01 ↑ % | -0.15 ↓ % | -9.04 ↓ % | 814.41 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341201756 | -0.25 ↓ % | -2.11 ↓ % | -1.85 ↓ % | 812.59 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0892769523 | -0.94 ↓ % | -4.19 ↓ % | -4.67 ↓ % | 796.97 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.20 | -0.01 ↓ % | 5.67 ↑ % | -5.84 ↓ % | 712.59 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.685 | 0.13 ↑ % | -0.70 ↓ % | -1.87 ↓ % | 712.21 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832899494 | -0.42 ↓ % | 0.61 ↑ % | 8.15 ↑ % | 711.61 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2110159115 | 0.03 ↑ % | -1.02 ↓ % | 13.03 ↑ % | 700.64 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6994 | 0.10 ↑ % | -0.38 ↓ % | 4.39 ↑ % | 699.35 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074014517 | -0.17 ↓ % | -0.01 ↓ % | -7.45 ↓ % | 640.66 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8016 | -0.47 ↓ % | 1.12 ↑ % | -0.18 ↓ % | 633.99 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293508419 | -0.16 ↓ % | -0.70 ↓ % | -4.19 ↓ % | 603.41 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6649 | -0.03 ↓ % | 1.49 ↑ % | -3.14 ↓ % | 553.34 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0332694830 | 0.00 ↓ % | 1.34 ↑ % | 0.60 ↑ % | 552.52 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0839785064 | 0.20 ↑ % | 0.79 ↑ % | -3.21 ↓ % | 534.34 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3708 | -0.45 ↓ % | -1.24 ↓ % | -1.43 ↓ % | 524.76 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8054 | 1.80 ↑ % | 1.90 ↑ % | -66.49 ↓ % | 519.99 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014940675 | -0.67 ↓ % | 1.67 ↑ % | -6.76 ↓ % | 517.06 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7905 | -0.04 ↓ % | -0.70 ↓ % | -2.64 ↓ % | 510.81 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.48 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5093 | -1.08 ↓ % | -7.96 ↓ % | 29.93 ↑ % | 487.31 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.867 | -0.63 ↓ % | -3.16 ↓ % | -7.31 ↓ % | 486.61 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 83 | 0.1697662201 | -4.73 ↓ % | -13.47 ↓ % | -55.94 ↓ % | 480.80 Million Dollars | 27.93 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9091 | 0.51 ↑ % | 6.08 ↑ % | -5.11 ↓ % | 453.24 Million Dollars | 292.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 35.25 | 0.21 ↑ % | -3.59 ↓ % | -8.86 ↓ % | 449.27 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | 0.01 ↑ % | -0.04 ↓ % | -1.23 ↓ % | 437.48 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066772478 | -0.31 ↓ % | -1.62 ↓ % | -4.26 ↓ % | 419.73 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048704150 | -0.56 ↓ % | -1.25 ↓ % | -4.68 ↓ % | 418.78 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 89 | 0.1817400093 | -0.75 ↓ % | -1.96 ↓ % | -16.26 ↓ % | 410.53 Million Dollars | 144.49 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6285 | 0.30 ↑ % | 2.86 ↑ % | -4.79 ↓ % | 407.14 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045599 | -0.18 ↓ % | -0.52 ↓ % | -2.17 ↓ % | 401.25 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548226241 | -0.28 ↓ % | -1.69 ↓ % | 0.22 ↑ % | 395.70 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5962 | -0.29 ↓ % | -1.77 ↓ % | -8.50 ↓ % | 391.77 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3875802969 | -0.10 ↓ % | 10.43 ↑ % | 9.03 ↑ % | 387.58 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000666272 | 0.54 ↑ % | -2.17 ↓ % | -7.82 ↓ % | 367.61 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 352.02 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3754312859 | 0.88 ↑ % | 2.58 ↑ % | 3.84 ↑ % | 345.37 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3660213757 | -1.27 ↓ % | -1.41 ↓ % | 7.87 ↑ % | 340.76 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172716416 | -0.25 ↓ % | 0.23 ↑ % | 1.62 ↑ % | 332.15 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1777279624 | -0.68 ↓ % | -2.89 ↓ % | -9.50 ↓ % | 322.51 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
