Rechercher un tag : toncoin-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 17 | 7.709 | -0.68 ↓ % | -0.22 ↓ % | -4.42 ↓ % | 5.61 Milliards De Dollars | 305.10 million De Dollars | 6.698 | |
| 21 | 1.6150 | -0.31 ↓ % | -3.09 ↓ % | -7.63 ↓ % | 4.32 Milliards De Dollars | 176.04 million De Dollars | 1.4032 | |
| 210 | 106.33 | 0.00 % | 0.40 ↑ % | -0.02 ↓ % | 573.90 million De Dollars | 724.08 Dollar | 92.39 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 million De Dollars | 0.00 Dollar | 0.2853046639 | |
| 220 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 100.05 | 0.21 ↑ % | 0.21 ↑ % | 1.75 ↑ % | 235.57 million De Dollars | 82.07 Mille Dollars | 86.93 |
| 225 | 725.37 | -0.07 ↓ % | -1.64 ↓ % | -3.73 ↓ % | 157.01 million De Dollars | 3.25 million De Dollars | 630.26 | |
| 227 | 106.09 | -0.65 ↓ % | -1.46 ↓ % | -4.01 ↓ % | 153.87 million De Dollars | 18.40 Mille Dollars | 92.18 | |
| 228 | 77.92 | -0.39 ↓ % | -2.29 ↓ % | -12.57 ↓ % | 151.51 million De Dollars | 13.83 million De Dollars | 67.70 | |
| 230 | 379.28 | -0.10 ↓ % | -4.06 ↓ % | -9.60 ↓ % | 147.83 million De Dollars | 19.35 million De Dollars | 329.55 | |
| 231 | 291.75 | -0.18 ↓ % | 0.16 ↑ % | -6.97 ↓ % | 146.13 million De Dollars | 8.95 million De Dollars | 253.50 | |
| 233 | 690.98 | 0.10 ↑ % | -2.12 ↓ % | -6.49 ↓ % | 144.93 million De Dollars | 4.55 million De Dollars | 600.37 | |
| 234 | 248.02 | 0.00 % | -7.95 ↓ % | -13.61 ↓ % | 138.41 million De Dollars | 38.70 Mille Dollars | 215.50 | |
| 236 | 355.11 | -0.22 ↓ % | -2.38 ↓ % | -0.99 ↓ % | 136.97 million De Dollars | 27.80 million De Dollars | 308.55 | |
| 239 | 199.86 | -0.06 ↓ % | -3.08 ↓ % | -6.67 ↓ % | 130.73 million De Dollars | 10.82 million De Dollars | 173.66 | |
| 242 | 85.40 | 0.75 ↑ % | 3.08 ↑ % | 5.67 ↑ % | 125.51 million De Dollars | 6.53 million De Dollars | 74.20 | |
| 255 | 0.2408570000 | -0.48 ↓ % | -6.05 ↓ % | -10.49 ↓ % | 97.37 million De Dollars | 11.51 million De Dollars | 0.2092746259 | |
| 256 | 372.18 | -0.28 ↓ % | -4.13 ↓ % | -8.49 ↓ % | 96.86 million De Dollars | 548.53 Mille Dollars | 323.38 | |
| 260 | 400.14 | 0.56 ↑ % | -0.83 ↓ % | -6.46 ↓ % | 87.93 million De Dollars | 41.88 Mille Dollars | 347.67 | |
| 263 | 569.21 | -0.15 ↓ % | -3.06 ↓ % | -8.00 ↓ % | 81.12 million De Dollars | 1.57 million De Dollars | 494.58 | |
| 265 | 119.44 | 0.01 ↑ % | 1.27 ↑ % | -7.17 ↓ % | 79.65 million De Dollars | 740.66 Dollar | 103.78 | |
| 268 | 438.68 | -0.56 ↓ % | -6.33 ↓ % | -16.80 ↓ % | 77.69 million De Dollars | 22.11 Mille Dollars | 381.16 | |
| 269 | 0.0166440000 | 0.31 ↑ % | -1.87 ↓ % | 1.45 ↑ % | 77.37 million De Dollars | 2.79 million De Dollars | 0.0144615555 | |
| 283 | 153.26 | 0.00 % | -1.29 ↓ % | -4.22 ↓ % | 72.92 million De Dollars | 14.18 Dollar | 133.16 | |
| 287 | 510.98 | 0.00 % | 0.54 ↑ % | 5.66 ↑ % | 71.36 million De Dollars | 263.09 Dollar | 443.98 | |
| 289 | 83.53 | 0.00 ↑ % | 0.90 ↑ % | 4.76 ↑ % | 71.13 million De Dollars | 3.21 Mille Dollars | 72.58 | |
| 291 | 129.25 | -0.06 ↓ % | -2.18 ↓ % | -7.78 ↓ % | 70.57 million De Dollars | 12.88 Mille Dollars | 112.30 | |
| 295 | 152.94 | 0.30 ↑ % | -1.07 ↓ % | -5.33 ↓ % | 69.72 million De Dollars | 8.29 million De Dollars | 132.89 | |
| 300 | 114.17 | -0.11 ↓ % | -2.07 ↓ % | -8.37 ↓ % | 68.31 million De Dollars | 2.59 million De Dollars | 99.20 | |
| 313 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 80.19 | 0.00 % | -0.26 ↓ % | -5.09 ↓ % | 64.43 million De Dollars | 73.17 Dollar | 69.68 |
| 324 | 25.65 | 0.00 % | -0.54 ↓ % | 1.26 ↑ % | 62.52 million De Dollars | 692.71 Dollar | 22.29 | |
| 326 | 43.09 | 0.00 % | 0.00 % | 0.00 % | 61.60 million De Dollars | 20.00 Dollar | 37.44 | |
| 329 | 494.60 | 0.00 % | 0.00 % | 4.46 ↑ % | 60.30 million De Dollars | 0.00 Dollar | 429.74 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 million De Dollars | 0.00 Dollar | 121.21 | |
| 337 | 152.93 | 9.91 ↑ % | -0.42 ↓ % | 6.04 ↑ % | 58.66 million De Dollars | 32.62 Mille Dollars | 132.87 | |
| 342 | 0.0000000000 | 0.71 ↑ % | -2.11 ↓ % | -12.15 ↓ % | 57.96 million De Dollars | 3.27 million De Dollars | 0.0000000000 | |
| 352 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.11 | 0.00 % | -0.48 ↓ % | -2.66 ↓ % | 56.56 million De Dollars | 12.06 Dollar | 23.56 |
| 355 | 998.96 | 0.00 % | -0.76 ↓ % | -3.95 ↓ % | 56.36 million De Dollars | 2.90 Mille Dollars | 867.97 | |
| 358 | 323.41 | -1.38 ↓ % | 0.18 ↑ % | 4.58 ↑ % | 55.70 million De Dollars | 661.98 Dollar | 281.00 | |
| 360 | 97.44 | -0.97 ↓ % | -3.56 ↓ % | -1.60 ↓ % | 55.17 million De Dollars | 692.60 Mille Dollars | 84.67 | |
| 366 | 365.50 | 0.00 ↑ % | -1.22 ↓ % | -1.86 ↓ % | 54.19 million De Dollars | 2.09 Mille Dollars | 317.57 | |
| 367 | 151.92 | 0.00 ↓ % | 1.23 ↑ % | 0.58 ↑ % | 53.86 million De Dollars | 3.95 Mille Dollars | 132.00 | |
| 371 | 187.53 | 0.00 ↑ % | -6.63 ↓ % | -14.78 ↓ % | 53.14 million De Dollars | 175.49 Mille Dollars | 162.94 | |
| 374 | 236.46 | 0.09 ↑ % | -2.92 ↓ % | -5.85 ↓ % | 53.00 million De Dollars | 17.61 million De Dollars | 205.46 | |
| 385 | 22.48 | 0.00 % | 0.87 ↑ % | 0.26 ↑ % | 50.76 million De Dollars | 1.12 Mille Dollars | 19.53 | |
| 386 | 648.87 | 0.02 ↑ % | 4.38 ↑ % | -2.86 ↓ % | 50.70 million De Dollars | 2.71 Mille Dollars | 563.79 | |
| 387 | 225.97 | 0.01 ↑ % | -4.21 ↓ % | -7.57 ↓ % | 50.33 million De Dollars | 616.16 Mille Dollars | 196.34 | |
| 388 | 541.58 | 0.00 % | -1.94 ↓ % | -1.94 ↓ % | 50.15 million De Dollars | 9.71 Mille Dollars | 470.57 | |
| 392 | 497.69 | 0.00 % | -4.10 ↓ % | -10.81 ↓ % | 49.99 million De Dollars | 78.75 Dollar | 432.43 | |
| 393 | 484.39 | -0.01 ↓ % | -0.91 ↓ % | 1.62 ↑ % | 49.86 million De Dollars | 17.33 Mille Dollars | 420.87 | |
| 394 | 329.76 | -0.02 ↓ % | 1.49 ↑ % | 2.00 ↑ % | 49.57 million De Dollars | 127.59 Dollar | 286.52 | |
| 397 | 3.172 | 0.00 % | -3.59 ↓ % | -14.50 ↓ % | 49.35 million De Dollars | 335.24 Dollar | 2.756 | |
| 398 | 212.80 | 0.00 ↓ % | 1.00 ↑ % | -3.29 ↓ % | 48.70 million De Dollars | 203.61 Dollar | 184.90 | |
| 408 | 412.90 | -0.31 ↓ % | 3.10 ↑ % | 9.33 ↑ % | 47.77 million De Dollars | 2.47 Mille Dollars | 358.76 | |
| 410 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 78.39 | 0.00 % | -2.13 ↓ % | -13.50 ↓ % | 47.66 million De Dollars | 921.16 Dollar | 68.11 |
| 414 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | 0.00 % | -0.73 ↓ % | 47.42 million De Dollars | 97.59 Dollar | 84.79 |
| 427 | 69.01 | -0.48 ↓ % | -5.74 ↓ % | -18.56 ↓ % | 45.25 million De Dollars | 17.23 Mille Dollars | 59.96 | |
| 447 | 192.15 | 0.01 ↑ % | 0.72 ↑ % | 1.07 ↑ % | 42.37 million De Dollars | 1.32 Mille Dollars | 166.95 | |
| 457 | 81.83 | 0.00 % | 0.42 ↑ % | -2.34 ↓ % | 40.57 million De Dollars | 4.94 Mille Dollars | 71.10 | |
| 465 | 238.29 | 0.14 ↑ % | 3.34 ↑ % | 8.84 ↑ % | 39.42 million De Dollars | 766.45 Dollar | 207.04 | |
| 466 | 120.91 | 0.00 % | 1.44 ↑ % | 4.90 ↑ % | 39.36 million De Dollars | 32.58 Dollar | 105.06 | |
| 468 | 0.0003930000 | 1.19 ↑ % | 3.87 ↑ % | -16.37 ↓ % | 39.05 million De Dollars | 12.40 million De Dollars | 0.0003414679 | |
| 471 | 1,124.20 | -4.35 ↓ % | -5.02 ↓ % | 4.81 ↑ % | 38.77 million De Dollars | 48.59 Mille Dollars | 976.79 | |
| 479 | 364.46 | -1.56 ↓ % | -5.30 ↓ % | -11.86 ↓ % | 38.23 million De Dollars | 75.76 Mille Dollars | 316.67 | |
| 481 | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 million De Dollars | 20.95 Mille Dollars | 6.231 | |
| 481 | 183.06 | 0.00 ↑ % | -0.91 ↓ % | 0.67 ↑ % | 37.95 million De Dollars | 884.36 Dollar | 159.05 | |
| 486 | 174.96 | 0.00 ↓ % | 0.15 ↑ % | -4.86 ↓ % | 37.76 million De Dollars | 58.23 Dollar | 152.02 | |
| 488 | 179.08 | -0.01 ↓ % | -0.12 ↓ % | 3.49 ↑ % | 37.55 million De Dollars | 88.71 Mille Dollars | 155.60 | |
| 490 | 1.4300 | 0.00 % | -7.74 ↓ % | -2.72 ↓ % | 37.30 million De Dollars | 117.46 Dollar | 1.2425 | |
| 495 | 118.95 | 0.00 % | -1.87 ↓ % | 3.37 ↑ % | 36.56 million De Dollars | 0.00 Dollar | 103.35 | |
| 503 | 54.65 | 0.00 % | -1.42 ↓ % | 3.68 ↑ % | 35.56 million De Dollars | 470.13 Dollar | 47.48 | |
| 515 | 143.47 | 0.04 ↑ % | 2.71 ↑ % | -0.23 ↓ % | 34.69 million De Dollars | 783.58 Dollar | 124.65 | |
| 522 | 302.66 | 0.00 % | 0.08 ↑ % | 0.29 ↑ % | 34.21 million De Dollars | 1.18 Mille Dollars | 262.97 | |
| 530 | 284.23 | 0.00 % | 0.00 % | 2.40 ↑ % | 36.84 million De Dollars | 1.03 Mille Dollars | 246.96 | |
| 536 | International Business Machines tokenized stock (xStock) (International Business Machines tokenized stock (xStock)) (IBMX) | 272.61 | 0.00 % | -3.16 ↓ % | -9.15 ↓ % | 32.90 million De Dollars | 888.22 Dollar | 236.86 |
| 538 | 286.46 | 0.04 ↑ % | 1.08 ↑ % | 2.89 ↑ % | 32.73 million De Dollars | 2.17 million De Dollars | 248.90 | |
| 553 | 482.28 | 0.00 % | 1.68 ↑ % | -0.08 ↓ % | 31.33 million De Dollars | 308.09 Dollar | 419.04 | |
| 558 | 25.32 | 0.52 ↑ % | -2.60 ↓ % | -4.50 ↓ % | 31.21 million De Dollars | 586.94 Mille Dollars | 22.00 | |
| 566 | 15.55 | -0.06 ↓ % | -2.71 ↓ % | -7.45 ↓ % | 30.58 million De Dollars | 161.19 Mille Dollars | 13.51 | |
| 570 | 43.04 | 0.00 % | 3.09 ↑ % | 3.79 ↑ % | 29.60 million De Dollars | 668.70 Dollar | 37.40 | |
| 574 | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 million De Dollars | 0.00 Dollar | 8.614 | |
| 586 | 91.39 | 0.00 ↓ % | 1.90 ↑ % | 2.90 ↑ % | 28.62 million De Dollars | 112.89 Dollar | 79.40 | |
| 592 | 4.430 | -0.67 ↓ % | 4.73 ↑ % | -6.74 ↓ % | 28.34 million De Dollars | 397.03 Dollar | 3.849 | |
| 600 | abrdn Physical Platinum Tokenised ETF (xStock) (abrdn Physical Platinum Tokenised ETF (xStock)) (PPLTx) | 183.88 | 0.00 % | 0.00 % | 1.42 ↑ % | 31.41 million De Dollars | 19.74 Dollar | 159.77 |
| 600 | 2.734 | 0.17 ↑ % | -6.07 ↓ % | -12.85 ↓ % | 28.00 million De Dollars | 624.42 Mille Dollars | 2.375 | |
| 609 | 0.0009840000 | -0.28 ↓ % | 0.42 ↑ % | -10.44 ↓ % | 27.35 million De Dollars | 64.08 Mille Dollars | 0.0008549730 | |
| 614 | abrdn Physical Palladium Tokenised ETF (xStock) (abrdn Physical Palladium Tokenised ETF (xStock)) (PALLx) | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 million De Dollars | 167.33 Dollar | 121.03 |
| 623 | 170.93 | 0.00 % | -2.29 ↓ % | -9.02 ↓ % | 26.02 million De Dollars | 36.79 Dollar | 148.52 | |
| 630 | 82.21 | 0.00 % | 0.17 ↑ % | 4.20 ↑ % | 25.28 million De Dollars | 30.67 Dollar | 71.43 | |
| 642 | 56.14 | -1.60 ↓ % | -4.21 ↓ % | -15.16 ↓ % | 24.07 million De Dollars | 332.50 Mille Dollars | 48.78 | |
| 656 | 0.0007480000 | -0.23 ↓ % | -23.92 ↓ % | -26.58 ↓ % | 23.24 million De Dollars | 930.45 Mille Dollars | 0.0006499185 | |
| 665 | 1.8600 | 0.00 % | 0.00 % | 39.85 ↑ % | 26.85 million De Dollars | 37.20 Dollar | 1.6161 | |
| 667 | 0.0489220000 | 0.39 ↑ % | 5.36 ↑ % | 0.01 ↑ % | 22.20 million De Dollars | 5.50 million De Dollars | 0.0425071027 | |
| 681 | 0.0000410000 | 1.80 ↑ % | 2.29 ↑ % | -16.92 ↓ % | 21.13 million De Dollars | 8.69 million De Dollars | 0.0000356239 | |
| 756 | 0.0002650000 | 1.70 ↑ % | 52.20 ↑ % | 77.06 ↑ % | 17.03 million De Dollars | 93.39 million De Dollars | 0.0002302519 | |
| 784 | 5.050 | 0.00 % | -9.98 ↓ % | -10.62 ↓ % | 15.85 million De Dollars | 128.48 Dollar | 4.388 | |
| 1045 | 0.0000110000 | -0.03 ↓ % | -1.18 ↓ % | -7.02 ↓ % | 7.66 million De Dollars | 170.82 Mille Dollars | 0.0000095576 | |
| 1100 | 0.3673440000 | 1.15 ↑ % | -20.58 ↓ % | -2.34 ↓ % | 6.56 million De Dollars | 4.64 million De Dollars | 0.3191760180 | |
| 1126 | 0.0012720000 | -0.02 ↓ % | -0.81 ↓ % | -14.96 ↓ % | 6.23 million De Dollars | 316.36 Mille Dollars | 0.0011052090 | |
| 1157 | 0.0571700000 | -0.40 ↓ % | -4.06 ↓ % | -15.88 ↓ % | 5.72 million De Dollars | 126.82 Mille Dollars | 0.0496735837 | |
| 1194 | 0.3607460000 | -0.94 ↓ % | -4.21 ↓ % | -23.04 ↓ % | 5.18 million De Dollars | 3.80 million De Dollars | 0.3134431807 |