Rechercher un tag : toncoin-ecosystem


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
15
Maillon de chaîne
(Chainlink)
(LINK)
9.082 -0.09 % -0.62 % -3.43 % 6.60 Milliards De Dollars 422.20 million De Dollars 7.743
28
Toncoin
(Toncoin)
(TON)
1.3385 0.36 % -0.33 % -0.09 % 3.47 Milliards De Dollars 77.17 million De Dollars 1.1413
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 million De Dollars 0.00 Dollar 0.2799684693
222
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
100.51 -0.42 % 10.06 % 1.18 % 170.41 million De Dollars 19.60 million De Dollars 85.70
238
GoМining
(GoМining)
(GOMINING)
0.2972690000 0.24 % -0.27 % -2.54 % 120.34 million De Dollars 7.34 million De Dollars 0.2534586839
267
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
391.24 0.02 % 2.69 % 4.16 % 88.14 million De Dollars 14.01 million De Dollars 333.58
306
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.53 % -0.63 % -2.66 % 73.89 million De Dollars 3.63 million De Dollars 0.0000000000
311
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
385.66 0.00 % 0.17 % 12.00 % 73.07 million De Dollars 11.09 million De Dollars 328.82
327
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
723.12 0.01 % 0.23 % 0.92 % 66.44 million De Dollars 2.46 million De Dollars 616.55
378
TAC Protocol
(TAC Protocol)
(TAC)
0.0174630000 3.28 % -4.62 % 97.69 % 52.01 million De Dollars 13.64 million De Dollars 0.0148893729
382
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
192.69 -0.13 % 2.74 % -3.41 % 51.29 million De Dollars 12.04 million De Dollars 164.29
388
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
161.56 -2.29 % -3.24 % -0.76 % 50.83 million De Dollars 2.03 Mille Dollars 137.75
400
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
198.12 -0.07 % -1.15 % -4.90 % 47.80 million De Dollars 19.91 million De Dollars 168.92
425
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
149.90 0.00 % 0.00 % 0.00 % 43.15 million De Dollars 2.86 Mille Dollars 127.81
431
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
611.06 -0.01 % -0.71 % -9.46 % 41.90 million De Dollars 6.68 million De Dollars 521.00
448
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
675.59 0.01 % 1.00 % 1.62 % 40.68 million De Dollars 1.95 million De Dollars 576.03
462
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
79.02 0.00 % 0.74 % 0.74 % 39.69 million De Dollars 101.72 Dollar 67.37
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 million De Dollars 20.95 Mille Dollars 6.114
482
Notcoin
(Notcoin)
(NOT)
0.0003820000 -0.40 % 0.38 % -11.44 % 38.02 million De Dollars 7.02 million De Dollars 0.0003257024
497
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
277.56 0.00 % 0.00 % 0.00 % 35.97 million De Dollars 383.28 Dollar 236.65
501
MVL
(MVL)
(MVL)
0.0012900000 0.11 % 0.33 % -0.55 % 35.86 million De Dollars 99.57 Mille Dollars 0.0010998850
519
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
176.35 0.07 % 6.71 % 3.29 % 34.76 million De Dollars 4.19 million De Dollars 150.36
529
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
423.68 0.05 % -0.25 % -2.03 % 33.99 million De Dollars 394.89 Mille Dollars 361.24
544
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
26.80 0.00 % 3.96 % 3.96 % 32.75 million De Dollars 132.05 Dollar 22.85
551
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
102.74 4.94 % 9.53 % 22.91 % 32.16 million De Dollars 40.89 Mille Dollars 87.60
552
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
120.17 0.00 % 0.00 % 0.00 % 31.95 million De Dollars 203.99 Dollar 102.46
557
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
79.61 0.00 % 0.84 % 0.84 % 31.11 million De Dollars 1.62 Mille Dollars 67.88
560
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
181.30 0.00 % 1.43 % 1.43 % 30.97 million De Dollars 250.93 Dollar 154.58
564
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
10.12 0.00 % 0.00 % 0.00 % 30.64 million De Dollars 5.00 Dollar 8.629
569
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.72 0.00 % 1.36 % 1.36 % 30.32 million De Dollars 507.76 Dollar 119.13
578
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
418.22 0.00 % 2.20 % -1.29 % 29.81 million De Dollars 24.74 Mille Dollars 356.59
580
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
174.31 0.00 % 5.38 % -1.74 % 29.72 million De Dollars 2.39 Mille Dollars 148.62
591
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
474.85 0.00 % -0.23 % 1.20 % 28.93 million De Dollars 1.04 Mille Dollars 404.87
609
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
2.170 0.00 % 4.83 % -14.57 % 27.68 million De Dollars 78.76 Dollar 1.8502
617
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
68.14 -0.06 % 2.41 % 2.41 % 27.10 million De Dollars 111.06 Mille Dollars 58.09
620
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
280.34 0.15 % 1.15 % 3.23 % 26.91 million De Dollars 12.56 million De Dollars 239.03
624
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
21.87 0.14 % 3.05 % 3.05 % 26.69 million De Dollars 103.78 Mille Dollars 18.64
630
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
106.18 0.00 % 1.18 % 0.36 % 26.25 million De Dollars 65.99 Dollar 90.53
631
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
10.45 0.00 % 0.00 % 0.00 % 26.11 million De Dollars 27.31 Dollar 8.910
649
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
4.477 0.01 % 2.74 % 3.30 % 25.46 million De Dollars 610.06 Mille Dollars 3.817
708
Catizen
(Catizen)
(CATI)
0.0515630000 -0.54 % 1.57 % 7.60 % 21.59 million De Dollars 5.13 million De Dollars 0.0439638513
712
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
93.13 0.00 % 3.26 % 2.92 % 21.39 million De Dollars 57.93 Dollar 79.41
744
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.3300 0.00 % 0.00 % 0.00 % 19.20 million De Dollars 1.93 Mille Dollars 1.1340
762
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
194.03 0.00 % 0.02 % 5.13 % 18.39 million De Dollars 5.71 Mille Dollars 165.43
763
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
63.96 0.00 % 0.66 % 2.36 % 18.37 million De Dollars 10.46 Mille Dollars 54.53
777
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
5.290 0.00 % -1.12 % -3.99 % 17.57 million De Dollars 85.00 Dollar 4.510
785
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
145.34 0.04 % 3.39 % 1.57 % 17.28 million De Dollars 7.54 Mille Dollars 123.92
790
Capybobo
(Capybobo)
(PYBOBO)
0.0007280000 0.28 % 0.07 % -0.79 % 17.06 million De Dollars 5.99 million De Dollars 0.0006207103
795
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
80.09 0.09 % 1.45 % 4.19 % 16.92 million De Dollars 588.12 Dollar 68.29
803
DOGS
(DOGS)
(DOGS)
0.0000320000 -0.14 % 0.92 % -3.15 % 16.46 million De Dollars 3.45 million De Dollars 0.0000272840
806
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
474.47 0.00 % -5.78 % 6.12 % 16.36 million De Dollars 551.23 Dollar 404.54
810
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
158.93 0.00 % 1.18 % 2.14 % 16.10 million De Dollars 25.82 Dollar 135.51
811
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
358.68 0.01 % 0.74 % 1.21 % 16.01 million De Dollars 111.51 Mille Dollars 305.82
815
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
25.93 0.00 % -2.96 % -4.03 % 15.81 million De Dollars 207.74 Dollar 22.11
829
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
73.54 -0.11 % 0.75 % -13.07 % 15.27 million De Dollars 10.85 million De Dollars 62.70
842
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
154.81 0.00 % -0.44 % 3.86 % 14.84 million De Dollars 16.16 Mille Dollars 131.99
847
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
107.03 0.09 % -0.74 % 10.82 % 14.66 million De Dollars 763.98 Mille Dollars 91.25
863
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
2.430 0.00 % 0.09 % 3.85 % 13.96 million De Dollars 98.03 Dollar 2.072
865
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
206.21 0.01 % -2.79 % 2.39 % 13.95 million De Dollars 1.26 Mille Dollars 175.82
877
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
212.18 0.01 % -3.44 % -1.21 % 13.37 million De Dollars 333.48 Mille Dollars 180.91
887
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
26.16 0.00 % 6.26 % 4.72 % 13.04 million De Dollars 850.73 Dollar 22.30
905
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
232.69 0.00 % 0.71 % 2.46 % 12.44 million De Dollars 140.36 Dollar 198.40
912
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
458.03 0.00 % 2.50 % -1.17 % 12.13 million De Dollars 97.50 Dollar 390.53
933
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
90.52 -0.08 % -1.37 % -2.32 % 11.46 million De Dollars 69.94 Mille Dollars 77.18
965
Tradoor
(Tradoor)
(TRADOOR)
0.7252 -1.03 % -1.12 % -15.16 % 10.41 million De Dollars 5.52 million De Dollars 0.6183
994
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0001520000 -0.31 % 0.16 % -2.81 % 9.81 million De Dollars 2.63 million De Dollars 0.0001295988
1023
ELYSIA
(ELYSIA)
(EL)
0.0018720000 -0.80 % -0.61 % -1.17 % 9.00 million De Dollars 364.17 Mille Dollars 0.0015961121
1073
X Empire
(X Empire)
(X)
0.0000110000 -0.83 % -0.92 % -9.79 % 7.89 million De Dollars 265.90 Mille Dollars 0.0000093789
1214
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
267.32 -0.04 % 1.32 % 1.23 % 5.45 million De Dollars 12.73 million De Dollars 227.92
1259
Major
(Major)
(MAJOR)
0.0585190000 -0.21 % 0.98 % -5.14 % 4.88 million De Dollars 573.76 Mille Dollars 0.0498947039
1292
Resistance Dog
(Resistance Dog)
(REDO)
0.0448820000 0.17 % 7.63 % -7.69 % 4.49 million De Dollars 73.19 Mille Dollars 0.0382674704
1343
EVAA Protocol
(EVAA Protocol)
(EVAA)
0.5831 0.27 % 2.98 % 5.13 % 3.86 million De Dollars 3.47 million De Dollars 0.4971548229
1396
Not Pixel
(Not Pixel)
(PX)
0.0168990000 0.00 % -0.16 % -8.98 % 3.30 million De Dollars 485.42 Dollar 0.0144084930
1614
GAMEE
(GAMEE)
(GMEE)
0.0011720000 0.20 % 9.77 % 14.84 % 2.07 million De Dollars 356.81 Mille Dollars 0.0009992753
1700
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
422.57 0.31 % 1.34 % 0.07 % 1.71 million De Dollars 1.01 million De Dollars 360.29
1806
NikolAI
(NikolAI)
(NIKO)
0.0013550000 -0.40 % 9.39 % 10.22 % 1.36 million De Dollars 3.32 Mille Dollars 0.0011553055
1809
donotfomoew
(donotfomoew)
(MOEW)
0.0002180000 -0.02 % 0.43 % -2.41 % 1.35 million De Dollars 475.26 Mille Dollars 0.0001858720
1814
TOWER
(TOWER)
(TOWER)
0.0002210000 0.34 % 1.44 % -11.16 % 1.34 million De Dollars 466.65 Mille Dollars 0.0001884299
1827
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
983.25 3.86 % 5.78 % 12.00 % 1.30 million De Dollars 59.55 Mille Dollars 838.34
1868
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
376.24 0.01 % -0.39 % 4.49 % 1.19 million De Dollars 61.53 Mille Dollars 320.79
1881
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
29.39 -0.09 % 1.23 % -2.46 % 1.16 million De Dollars 611.75 Mille Dollars 25.06
1915
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
43.57 0.00 % 2.78 % 5.75 % 1.08 million De Dollars 470.61 Dollar 37.15
1938
Storm Trade
(Storm Trade)
(STORM)
0.0039330000 -0.32 % -4.33 % -4.24 % 1.02 million De Dollars 200.22 Mille Dollars 0.0033533702
1950
WUFFI
(WUFFI)
(WUF)
0.0000000000 0.00 % 0.13 % -2.73 % 975.89 Mille Dollars 0.00 Dollar 0.0000000000
1965
TrainCoin
(TrainCoin)
(TRAIN)
0.1402630000 -1.09 % 2.61 % -1.11 % 924.64 Mille Dollars 112.39 Mille Dollars 0.1195916001
1967
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
230.77 0.00 % 1.84 % 0.76 % 923.08 Mille Dollars 120.05 Dollar 196.76
1976
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
314.13 0.00 % 0.15 % 1.52 % 910.98 Mille Dollars 69.31 Dollar 267.83
1980
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
904.35 0.00 % -2.43 % -2.64 % 904.35 Mille Dollars 224.02 Dollar 771.07
2020
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
112.12 0.00 % 0.83 % 0.30 % 840.90 Mille Dollars 100.95 Dollar 95.60
2114
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
150.27 0.05 % 0.25 % -0.48 % 683.74 Mille Dollars 292.73 Mille Dollars 128.13
2119
REDX
(REDX)
(REDX)
0.0001710000 0.00 % 0.00 % 0.00 % 679.18 Mille Dollars 0.00 Dollar 0.0001457987
2156
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
511.71 0.00 % 1.14 % 4.30 % 637.08 Mille Dollars 51.25 Dollar 436.30
2172
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
290.55 -0.07 % -2.04 % -4.33 % 615.04 Mille Dollars 14.97 million De Dollars 247.73
2181
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
51.07 0.00 % -4.52 % -1.92 % 598.03 Mille Dollars 62.48 Dollar 43.54
2189
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
466.48 0.00 % -1.56 % -1.34 % 587.76 Mille Dollars 174.21 Dollar 397.73
2207
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
182.95 0.00 % 0.94 % 5.45 % 567.15 Mille Dollars 435.12 Dollar 155.99
2218
Blum
(Blum)
(Blum)
0.0031720000 0.17 % 1.75 % -5.78 % 546.24 Mille Dollars 2.53 million De Dollars 0.0027045233
2221
Povel Durev
(Povel Durev)
(DUREV)
0.0057260000 0.09 % 1.98 % 2.57 % 543.96 Mille Dollars 1.09 Mille Dollars 0.0048821250
2224
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
515.27 0.00 % 0.00 % 1.37 % 541.03 Mille Dollars 0.00 Dollar 439.33
2232
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
333.93 0.00 % 2.66 % 8.04 % 534.28 Mille Dollars 132.20 Dollar 284.71