Rechercher un tag : toncoin-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 17 | 7.380 | 0.07 ↑ % | 2.47 ↑ % | 2.86 ↑ % | 5.37 Milliards De Dollars | 246.30 million De Dollars | 6.485 | |
| 22 | 1.5476 | -0.07 ↓ % | -0.23 ↓ % | -0.91 ↓ % | 4.18 Milliards De Dollars | 47.92 million De Dollars | 1.3598 | |
| 167 | 0.2702150000 | 0.05 ↑ % | -2.26 ↓ % | -4.60 ↓ % | 109.18 million De Dollars | 10.66 million De Dollars | 0.2374379205 | |
| 211 | 105.82 | 0.00 % | 0.00 % | 0.58 ↑ % | 572.23 million De Dollars | 141.80 Dollar | 92.98 | |
| 215 | 0.0625330000 | 0.52 ↑ % | 3.26 ↑ % | 219.72 ↑ % | 291.90 million De Dollars | 43.22 million De Dollars | 0.0549477471 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 million De Dollars | 0.00 Dollar | 0.2885308107 | |
| 221 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 89.27 | 0.05 ↑ % | 2.21 ↑ % | -2.50 ↓ % | 212.71 million De Dollars | 76.58 Mille Dollars | 78.44 |
| 223 | 139.11 | 2.02 ↑ % | 7.98 ↑ % | 6.19 ↑ % | 201.77 million De Dollars | 35.37 Mille Dollars | 122.24 | |
| 227 | 297.26 | 0.00 % | 7.63 ↑ % | 6.39 ↑ % | 165.88 million De Dollars | 82.54 Mille Dollars | 261.20 | |
| 228 | 750.33 | -0.02 ↓ % | 0.72 ↑ % | 1.56 ↑ % | 162.53 million De Dollars | 1.67 million De Dollars | 659.31 | |
| 229 | 415.78 | -0.10 ↓ % | 1.70 ↑ % | 8.71 ↑ % | 162.05 million De Dollars | 13.84 million De Dollars | 365.35 | |
| 231 | 736.99 | 0.01 ↑ % | 1.63 ↑ % | 2.79 ↑ % | 154.64 million De Dollars | 1.78 million De Dollars | 647.59 | |
| 233 | 100.25 | 0.01 ↑ % | -1.90 ↓ % | -2.96 ↓ % | 147.33 million De Dollars | 8.55 million De Dollars | 88.09 | |
| 234 | 289.77 | 0.04 ↑ % | 2.67 ↑ % | -1.80 ↓ % | 145.14 million De Dollars | 7.31 million De Dollars | 254.62 | |
| 237 | 357.65 | -0.09 ↓ % | 1.17 ↑ % | 2.46 ↑ % | 137.95 million De Dollars | 20.32 million De Dollars | 314.26 | |
| 239 | 199.41 | 0.01 ↑ % | 2.09 ↑ % | -0.70 ↓ % | 130.44 million De Dollars | 11.71 million De Dollars | 175.22 | |
| 241 | 63.08 | 0.26 ↑ % | -16.97 ↓ % | -17.16 ↓ % | 122.66 million De Dollars | 14.33 million De Dollars | 55.43 | |
| 252 | 578.50 | -0.52 ↓ % | 7.65 ↑ % | 9.98 ↑ % | 102.46 million De Dollars | 18.91 Mille Dollars | 508.32 | |
| 260 | 367.55 | -0.05 ↓ % | -0.11 ↓ % | -2.35 ↓ % | 95.66 million De Dollars | 393.21 Mille Dollars | 322.97 | |
| 266 | 379.61 | 1.04 ↑ % | 2.04 ↑ % | 1.07 ↑ % | 83.42 million De Dollars | 20.15 Mille Dollars | 333.57 | |
| 273 | 562.42 | 0.00 ↓ % | -0.32 ↓ % | -0.11 ↓ % | 80.18 million De Dollars | 1.24 million De Dollars | 494.20 | |
| 274 | 118.03 | 0.26 ↑ % | -0.70 ↓ % | -0.05 ↓ % | 78.71 million De Dollars | 12.83 Mille Dollars | 103.72 | |
| 280 | 529.47 | 0.00 % | 2.09 ↑ % | 2.20 ↑ % | 73.94 million De Dollars | 52.42 Dollar | 465.25 | |
| 281 | 155.06 | 0.00 % | 0.00 % | -1.85 ↓ % | 73.84 million De Dollars | 9.05 Dollar | 136.25 | |
| 292 | 84.54 | 0.00 ↓ % | -1.48 ↓ % | 5.23 ↑ % | 72.10 million De Dollars | 58.91 Mille Dollars | 74.29 | |
| 307 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 82.37 | 0.00 % | 0.62 ↑ % | -1.05 ↓ % | 66.35 million De Dollars | 171.32 Dollar | 72.38 |
| 309 | 145.15 | -0.21 ↓ % | -3.98 ↓ % | -8.51 ↓ % | 66.17 million De Dollars | 10.79 million De Dollars | 127.55 | |
| 315 | 116.40 | -1.64 ↓ % | -1.75 ↓ % | -0.28 ↓ % | 63.55 million De Dollars | 5.78 Mille Dollars | 102.28 | |
| 320 | 509.43 | 0.01 ↑ % | -0.38 ↓ % | 4.53 ↑ % | 62.11 million De Dollars | 5.38 Mille Dollars | 447.64 | |
| 322 | 106.62 | 0.09 ↑ % | -0.51 ↓ % | 4.93 ↑ % | 60.37 million De Dollars | 822.04 Mille Dollars | 93.69 | |
| 323 | 86.44 | -0.26 ↓ % | -7.84 ↓ % | -17.46 ↓ % | 60.36 million De Dollars | 2.23 million De Dollars | 75.96 | |
| 327 | 24.48 | 0.00 % | 0.99 ↑ % | -2.12 ↓ % | 59.67 million De Dollars | 304.05 Dollar | 21.51 | |
| 328 | 171.62 | 0.00 % | 1.00 ↑ % | -2.24 ↓ % | 59.64 million De Dollars | 588.38 Dollar | 150.81 | |
| 329 | 760.92 | 0.17 ↑ % | 1.97 ↑ % | 10.39 ↑ % | 59.46 million De Dollars | 10.22 Mille Dollars | 668.62 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 million De Dollars | 0.00 Dollar | 122.58 | |
| 332 | 338.51 | 0.00 % | -0.38 ↓ % | 1.37 ↑ % | 58.30 million De Dollars | 246.57 Dollar | 297.45 | |
| 333 | 254.34 | -0.24 ↓ % | 0.46 ↑ % | 12.15 ↑ % | 58.21 million De Dollars | 78.97 Mille Dollars | 223.49 | |
| 334 | 1,030.11 | 0.00 % | -0.15 ↓ % | -6.39 ↓ % | 58.12 million De Dollars | 1.85 Mille Dollars | 905.16 | |
| 336 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.70 | 0.00 % | 0.58 ↑ % | -2.29 ↓ % | 57.91 million De Dollars | 125.16 Dollar | 24.34 |
| 340 | 149.85 | 0.38 ↑ % | -0.83 ↓ % | -2.32 ↓ % | 57.48 million De Dollars | 29.95 Mille Dollars | 131.67 | |
| 345 | 613.87 | 0.00 % | 0.00 % | -0.30 ↓ % | 56.86 million De Dollars | 83.00 Dollar | 539.41 | |
| 357 | 365.67 | 0.02 ↑ % | 0.24 ↑ % | -0.77 ↓ % | 54.29 million De Dollars | 53.29 Mille Dollars | 321.32 | |
| 360 | 357.76 | -0.05 ↓ % | 0.74 ↑ % | 8.28 ↑ % | 53.77 million De Dollars | 10.58 Mille Dollars | 314.36 | |
| 364 | 81.23 | 0.62 ↑ % | 5.14 ↑ % | 6.53 ↑ % | 53.31 million De Dollars | 18.31 Mille Dollars | 71.38 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 million De Dollars | 18.57 Dollar | 35.16 | |
| 367 | 524.82 | 0.00 % | 5.09 ↑ % | 15.45 ↑ % | 52.71 million De Dollars | 266.47 Dollar | 461.16 | |
| 371 | 236.28 | -0.03 ↓ % | 0.16 ↑ % | 3.11 ↑ % | 51.77 million De Dollars | 466.25 Mille Dollars | 207.62 | |
| 375 | 496.76 | 0.50 ↑ % | 0.23 ↑ % | 0.96 ↑ % | 51.13 million De Dollars | 5.59 Mille Dollars | 436.51 | |
| 376 | 0.0000000000 | 0.21 ↑ % | -2.56 ↓ % | -8.48 ↓ % | 51.11 million De Dollars | 3.10 million De Dollars | 0.0000000000 | |
| 381 | 22.16 | 0.00 % | -1.80 ↓ % | 4.48 ↑ % | 50.05 million De Dollars | 68.39 Dollar | 19.48 | |
| 386 | 424.96 | -0.01 ↓ % | -0.04 ↓ % | 0.56 ↑ % | 49.28 million De Dollars | 45.48 Mille Dollars | 373.41 | |
| 387 | 138.63 | 0.00 ↓ % | 1.70 ↑ % | -0.26 ↓ % | 49.15 million De Dollars | 2.22 Mille Dollars | 121.82 | |
| 393 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | -3.53 ↓ % | 47.81 million De Dollars | 7.30 Dollar | 105.97 |
| 398 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 77.56 | 1.06 ↑ % | 2.78 ↑ % | -4.27 ↓ % | 47.20 million De Dollars | 575.95 Dollar | 68.15 |
| 426 | 260.11 | 0.00 % | 1.62 ↑ % | 6.62 ↑ % | 43.02 million De Dollars | 991.93 Dollar | 228.56 | |
| 429 | 130.90 | 0.00 % | 1.44 ↑ % | 10.59 ↑ % | 42.74 million De Dollars | 181.95 Dollar | 115.02 | |
| 434 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 87.10 | 0.00 % | -0.05 ↓ % | -10.33 ↓ % | 42.52 million De Dollars | 98.02 Dollar | 76.53 |
| 446 | 1,198.13 | -0.34 ↓ % | -1.94 ↓ % | 8.75 ↑ % | 41.32 million De Dollars | 74.84 Mille Dollars | 1,052.79 | |
| 447 | 145.44 | 0.00 % | -3.95 ↓ % | -12.29 ↓ % | 41.21 million De Dollars | 9.50 Mille Dollars | 127.80 | |
| 452 | 2.610 | 0.00 % | -2.97 ↓ % | -15.26 ↓ % | 40.61 million De Dollars | 692.80 Dollar | 2.293 | |
| 459 | 380.45 | 0.33 ↑ % | 1.52 ↑ % | -2.98 ↓ % | 39.93 million De Dollars | 65.27 Mille Dollars | 334.30 | |
| 468 | 187.82 | -0.02 ↓ % | -0.22 ↓ % | 1.90 ↑ % | 38.96 million De Dollars | 53.36 Mille Dollars | 165.04 | |
| 470 | 0.0585340000 | -0.19 ↓ % | 2.45 ↑ % | -3.09 ↓ % | 38.89 million De Dollars | 7.82 million De Dollars | 0.0514338258 | |
| 473 | 182.91 | -0.85 ↓ % | 0.30 ↑ % | 2.68 ↑ % | 38.47 million De Dollars | 132.20 Mille Dollars | 160.72 | |
| 477 | 238.76 | -0.05 ↓ % | -0.76 ↓ % | 2.39 ↑ % | 37.87 million De Dollars | 14.99 million De Dollars | 209.80 | |
| 480 | 334.02 | 0.00 % | -0.73 ↓ % | -0.21 ↓ % | 37.75 million De Dollars | 1.49 Mille Dollars | 293.50 | |
| 481 | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 million De Dollars | 20.95 Mille Dollars | 6.301 | |
| 481 | 57.88 | 0.00 % | -0.46 ↓ % | 0.28 ↑ % | 37.67 million De Dollars | 447.60 Dollar | 50.86 | |
| 484 | 1.4400 | 0.00 % | -3.36 ↓ % | -4.64 ↓ % | 37.56 million De Dollars | 61.84 Dollar | 1.2653 | |
| 487 | 0.0003750000 | -0.17 ↓ % | -2.42 ↓ % | -4.63 ↓ % | 37.26 million De Dollars | 6.62 million De Dollars | 0.0003295125 | |
| 505 | 71.60 | -2.09 ↓ % | -5.22 ↓ % | -3.41 ↓ % | 35.49 million De Dollars | 6.47 Mille Dollars | 62.91 | |
| 506 | 115.34 | 0.00 % | -5.84 ↓ % | -4.12 ↓ % | 35.46 million De Dollars | 0.00 Dollar | 101.35 | |
| 519 | 142.41 | -0.36 ↓ % | -0.97 ↓ % | -4.73 ↓ % | 34.44 million De Dollars | 98.23 Mille Dollars | 125.14 | |
| 526 | International Business Machines tokenized stock (xStock) (International Business Machines tokenized stock (xStock)) (IBMX) | 281.78 | 0.00 % | 1.19 ↑ % | 6.84 ↑ % | 34.01 million De Dollars | 4.15 Mille Dollars | 247.60 |
| 530 | 284.23 | 0.00 % | 0.00 % | 2.40 ↑ % | 36.84 million De Dollars | 1.03 Mille Dollars | 249.75 | |
| 532 | 48.79 | 0.00 % | 2.56 ↑ % | 4.41 ↑ % | 33.55 million De Dollars | 846.41 Dollar | 42.87 | |
| 540 | 506.91 | -0.99 ↓ % | 0.80 ↑ % | 8.55 ↑ % | 32.94 million De Dollars | 9.49 Dollar | 445.42 | |
| 546 | 26.45 | 0.07 ↑ % | 2.44 ↑ % | 7.76 ↑ % | 32.61 million De Dollars | 387.65 Mille Dollars | 23.24 | |
| 559 | 2.999 | 2.97 ↑ % | 0.08 ↑ % | -1.74 ↓ % | 30.72 million De Dollars | 703.26 Mille Dollars | 2.635 | |
| 568 | 94.93 | 0.50 ↑ % | 0.04 ↑ % | 4.58 ↑ % | 29.73 million De Dollars | 50.10 Mille Dollars | 83.41 | |
| 569 | 274.93 | 0.14 ↑ % | 1.02 ↑ % | -0.09 ↓ % | 29.57 million De Dollars | 2.36 million De Dollars | 241.58 | |
| 571 | 4.600 | 0.00 % | 0.44 ↑ % | 8.24 ↑ % | 29.43 million De Dollars | 144.94 Dollar | 4.042 | |
| 574 | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 million De Dollars | 0.00 Dollar | 8.711 | |
| 584 | 129.49 | 0.12 ↑ % | 0.70 ↑ % | 2.74 ↑ % | 27.95 million De Dollars | 51.81 Mille Dollars | 113.78 | |
| 600 | abrdn Physical Platinum Tokenised ETF (xStock) (abrdn Physical Platinum Tokenised ETF (xStock)) (PPLTx) | 183.88 | 0.00 % | 0.00 % | 1.42 ↑ % | 31.41 million De Dollars | 19.74 Dollar | 161.58 |
| 601 | 13.24 | 0.15 ↑ % | -3.64 ↓ % | -12.91 ↓ % | 26.04 million De Dollars | 114.72 Mille Dollars | 11.63 | |
| 614 | abrdn Physical Palladium Tokenised ETF (xStock) (abrdn Physical Palladium Tokenised ETF (xStock)) (PALLx) | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 million De Dollars | 167.33 Dollar | 122.39 |
| 618 | 0.0008970000 | 2.52 ↑ % | 0.92 ↑ % | -1.45 ↓ % | 24.94 million De Dollars | 962.72 Mille Dollars | 0.0007881939 | |
| 620 | 80.30 | 0.00 % | -0.53 ↓ % | 0.12 ↑ % | 24.80 million De Dollars | 113.41 Dollar | 70.56 | |
| 631 | 158.82 | 0.00 % | 4.53 ↑ % | 3.22 ↑ % | 24.20 million De Dollars | 256.11 Dollar | 139.56 | |
| 654 | 52.87 | -0.38 ↓ % | 0.12 ↑ % | -5.07 ↓ % | 22.66 million De Dollars | 139.39 Mille Dollars | 46.46 | |
| 665 | 1.8600 | 0.00 % | 0.00 % | 39.85 ↑ % | 26.85 million De Dollars | 37.20 Dollar | 1.6344 | |
| 668 | 0.0006950000 | -0.23 ↓ % | -0.85 ↓ % | -2.05 ↓ % | 21.57 million De Dollars | 608.73 Mille Dollars | 0.0006106965 | |
| 716 | 0.0000370000 | -0.03 ↓ % | -3.80 ↓ % | -6.74 ↓ % | 19.37 million De Dollars | 5.93 million De Dollars | 0.0000325119 | |
| 783 | 5.140 | 0.00 % | 1.18 ↑ % | -8.05 ↓ % | 16.13 million De Dollars | 25.53 Dollar | 4.517 | |
| 803 | 0.8489 | -0.87 ↓ % | -0.93 ↓ % | 4.54 ↑ % | 15.16 million De Dollars | 5.08 million De Dollars | 0.7459 | |
| 867 | 0.0001880000 | 0.71 ↑ % | -2.18 ↓ % | 15.09 ↑ % | 12.11 million De Dollars | 7.65 million De Dollars | 0.0001651956 | |
| 982 | 171.98 | 0.03 ↑ % | 5.29 ↑ % | 9.89 ↑ % | 8.92 million De Dollars | 9.02 million De Dollars | 151.12 | |
| 1062 | 0.0000100000 | 0.30 ↑ % | -2.28 ↓ % | -8.84 ↓ % | 7.23 million De Dollars | 163.01 Mille Dollars | 0.0000087870 | |
| 1125 | 0.0609660000 | 0.40 ↑ % | -9.37 ↓ % | -6.61 ↓ % | 6.10 million De Dollars | 138.23 Mille Dollars | 0.0535708242 |