Rechercher un tag : toncoin-ecosystem


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
17
Maillon de chaîne
(Chainlink)
(LINK)
7.709 -0.68 % -0.22 % -4.42 % 5.61 Milliards De Dollars 305.10 million De Dollars 6.698
21
Toncoin
(Toncoin)
(TON)
1.6150 -0.31 % -3.09 % -7.63 % 4.32 Milliards De Dollars 176.04 million De Dollars 1.4032
210
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
106.33 0.00 % 0.40 % -0.02 % 573.90 million De Dollars 724.08 Dollar 92.39
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 million De Dollars 0.00 Dollar 0.2853046639
220
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
100.05 0.21 % 0.21 % 1.75 % 235.57 million De Dollars 82.07 Mille Dollars 86.93
225
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
725.37 -0.07 % -1.64 % -3.73 % 157.01 million De Dollars 3.25 million De Dollars 630.26
227
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
106.09 -0.65 % -1.46 % -4.01 % 153.87 million De Dollars 18.40 Mille Dollars 92.18
228
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
77.92 -0.39 % -2.29 % -12.57 % 151.51 million De Dollars 13.83 million De Dollars 67.70
230
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
379.28 -0.10 % -4.06 % -9.60 % 147.83 million De Dollars 19.35 million De Dollars 329.55
231
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
291.75 -0.18 % 0.16 % -6.97 % 146.13 million De Dollars 8.95 million De Dollars 253.50
233
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
690.98 0.10 % -2.12 % -6.49 % 144.93 million De Dollars 4.55 million De Dollars 600.37
234
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
248.02 0.00 % -7.95 % -13.61 % 138.41 million De Dollars 38.70 Mille Dollars 215.50
236
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
355.11 -0.22 % -2.38 % -0.99 % 136.97 million De Dollars 27.80 million De Dollars 308.55
239
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
199.86 -0.06 % -3.08 % -6.67 % 130.73 million De Dollars 10.82 million De Dollars 173.66
242
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
85.40 0.75 % 3.08 % 5.67 % 125.51 million De Dollars 6.53 million De Dollars 74.20
255
GoМining
(GoМining)
(GOMINING)
0.2408570000 -0.48 % -6.05 % -10.49 % 97.37 million De Dollars 11.51 million De Dollars 0.2092746259
256
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
372.18 -0.28 % -4.13 % -8.49 % 96.86 million De Dollars 548.53 Mille Dollars 323.38
260
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
400.14 0.56 % -0.83 % -6.46 % 87.93 million De Dollars 41.88 Mille Dollars 347.67
263
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
569.21 -0.15 % -3.06 % -8.00 % 81.12 million De Dollars 1.57 million De Dollars 494.58
265
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
119.44 0.01 % 1.27 % -7.17 % 79.65 million De Dollars 740.66 Dollar 103.78
268
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
438.68 -0.56 % -6.33 % -16.80 % 77.69 million De Dollars 22.11 Mille Dollars 381.16
269
TAC Protocol
(TAC Protocol)
(TAC)
0.0166440000 0.31 % -1.87 % 1.45 % 77.37 million De Dollars 2.79 million De Dollars 0.0144615555
283
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
153.26 0.00 % -1.29 % -4.22 % 72.92 million De Dollars 14.18 Dollar 133.16
287
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
510.98 0.00 % 0.54 % 5.66 % 71.36 million De Dollars 263.09 Dollar 443.98
289
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
83.53 0.00 % 0.90 % 4.76 % 71.13 million De Dollars 3.21 Mille Dollars 72.58
291
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
129.25 -0.06 % -2.18 % -7.78 % 70.57 million De Dollars 12.88 Mille Dollars 112.30
295
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
152.94 0.30 % -1.07 % -5.33 % 69.72 million De Dollars 8.29 million De Dollars 132.89
300
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
114.17 -0.11 % -2.07 % -8.37 % 68.31 million De Dollars 2.59 million De Dollars 99.20
313
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
80.19 0.00 % -0.26 % -5.09 % 64.43 million De Dollars 73.17 Dollar 69.68
324
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
25.65 0.00 % -0.54 % 1.26 % 62.52 million De Dollars 692.71 Dollar 22.29
326
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
43.09 0.00 % 0.00 % 0.00 % 61.60 million De Dollars 20.00 Dollar 37.44
329
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
494.60 0.00 % 0.00 % 4.46 % 60.30 million De Dollars 0.00 Dollar 429.74
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 million De Dollars 0.00 Dollar 121.21
337
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.93 9.91 % -0.42 % 6.04 % 58.66 million De Dollars 32.62 Mille Dollars 132.87
342
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.71 % -2.11 % -12.15 % 57.96 million De Dollars 3.27 million De Dollars 0.0000000000
352
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.11 0.00 % -0.48 % -2.66 % 56.56 million De Dollars 12.06 Dollar 23.56
355
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
998.96 0.00 % -0.76 % -3.95 % 56.36 million De Dollars 2.90 Mille Dollars 867.97
358
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
323.41 -1.38 % 0.18 % 4.58 % 55.70 million De Dollars 661.98 Dollar 281.00
360
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
97.44 -0.97 % -3.56 % -1.60 % 55.17 million De Dollars 692.60 Mille Dollars 84.67
366
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
365.50 0.00 % -1.22 % -1.86 % 54.19 million De Dollars 2.09 Mille Dollars 317.57
367
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
151.92 0.00 % 1.23 % 0.58 % 53.86 million De Dollars 3.95 Mille Dollars 132.00
371
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
187.53 0.00 % -6.63 % -14.78 % 53.14 million De Dollars 175.49 Mille Dollars 162.94
374
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
236.46 0.09 % -2.92 % -5.85 % 53.00 million De Dollars 17.61 million De Dollars 205.46
385
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
22.48 0.00 % 0.87 % 0.26 % 50.76 million De Dollars 1.12 Mille Dollars 19.53
386
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
648.87 0.02 % 4.38 % -2.86 % 50.70 million De Dollars 2.71 Mille Dollars 563.79
387
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
225.97 0.01 % -4.21 % -7.57 % 50.33 million De Dollars 616.16 Mille Dollars 196.34
388
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
541.58 0.00 % -1.94 % -1.94 % 50.15 million De Dollars 9.71 Mille Dollars 470.57
392
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
497.69 0.00 % -4.10 % -10.81 % 49.99 million De Dollars 78.75 Dollar 432.43
393
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
484.39 -0.01 % -0.91 % 1.62 % 49.86 million De Dollars 17.33 Mille Dollars 420.87
394
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
329.76 -0.02 % 1.49 % 2.00 % 49.57 million De Dollars 127.59 Dollar 286.52
397
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.172 0.00 % -3.59 % -14.50 % 49.35 million De Dollars 335.24 Dollar 2.756
398
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
212.80 0.00 % 1.00 % -3.29 % 48.70 million De Dollars 203.61 Dollar 184.90
408
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
412.90 -0.31 % 3.10 % 9.33 % 47.77 million De Dollars 2.47 Mille Dollars 358.76
410
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
78.39 0.00 % -2.13 % -13.50 % 47.66 million De Dollars 921.16 Dollar 68.11
414
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.59 0.00 % 0.00 % -0.73 % 47.42 million De Dollars 97.59 Dollar 84.79
427
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
69.01 -0.48 % -5.74 % -18.56 % 45.25 million De Dollars 17.23 Mille Dollars 59.96
447
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
192.15 0.01 % 0.72 % 1.07 % 42.37 million De Dollars 1.32 Mille Dollars 166.95
457
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
81.83 0.00 % 0.42 % -2.34 % 40.57 million De Dollars 4.94 Mille Dollars 71.10
465
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
238.29 0.14 % 3.34 % 8.84 % 39.42 million De Dollars 766.45 Dollar 207.04
466
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
120.91 0.00 % 1.44 % 4.90 % 39.36 million De Dollars 32.58 Dollar 105.06
468
Notcoin
(Notcoin)
(NOT)
0.0003930000 1.19 % 3.87 % -16.37 % 39.05 million De Dollars 12.40 million De Dollars 0.0003414679
471
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,124.20 -4.35 % -5.02 % 4.81 % 38.77 million De Dollars 48.59 Mille Dollars 976.79
479
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
364.46 -1.56 % -5.30 % -11.86 % 38.23 million De Dollars 75.76 Mille Dollars 316.67
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 million De Dollars 20.95 Mille Dollars 6.231
481
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
183.06 0.00 % -0.91 % 0.67 % 37.95 million De Dollars 884.36 Dollar 159.05
486
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
174.96 0.00 % 0.15 % -4.86 % 37.76 million De Dollars 58.23 Dollar 152.02
488
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
179.08 -0.01 % -0.12 % 3.49 % 37.55 million De Dollars 88.71 Mille Dollars 155.60
490
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4300 0.00 % -7.74 % -2.72 % 37.30 million De Dollars 117.46 Dollar 1.2425
495
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
118.95 0.00 % -1.87 % 3.37 % 36.56 million De Dollars 0.00 Dollar 103.35
503
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
54.65 0.00 % -1.42 % 3.68 % 35.56 million De Dollars 470.13 Dollar 47.48
515
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
143.47 0.04 % 2.71 % -0.23 % 34.69 million De Dollars 783.58 Dollar 124.65
522
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
302.66 0.00 % 0.08 % 0.29 % 34.21 million De Dollars 1.18 Mille Dollars 262.97
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
284.23 0.00 % 0.00 % 2.40 % 36.84 million De Dollars 1.03 Mille Dollars 246.96
536
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
272.61 0.00 % -3.16 % -9.15 % 32.90 million De Dollars 888.22 Dollar 236.86
538
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
286.46 0.04 % 1.08 % 2.89 % 32.73 million De Dollars 2.17 million De Dollars 248.90
553
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
482.28 0.00 % 1.68 % -0.08 % 31.33 million De Dollars 308.09 Dollar 419.04
558
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.32 0.52 % -2.60 % -4.50 % 31.21 million De Dollars 586.94 Mille Dollars 22.00
566
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
15.55 -0.06 % -2.71 % -7.45 % 30.58 million De Dollars 161.19 Mille Dollars 13.51
570
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
43.04 0.00 % 3.09 % 3.79 % 29.60 million De Dollars 668.70 Dollar 37.40
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 million De Dollars 0.00 Dollar 8.614
586
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
91.39 0.00 % 1.90 % 2.90 % 28.62 million De Dollars 112.89 Dollar 79.40
592
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.430 -0.67 % 4.73 % -6.74 % 28.34 million De Dollars 397.03 Dollar 3.849
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
183.88 0.00 % 0.00 % 1.42 % 31.41 million De Dollars 19.74 Dollar 159.77
600
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
2.734 0.17 % -6.07 % -12.85 % 28.00 million De Dollars 624.42 Mille Dollars 2.375
609
MVL
(MVL)
(MVL)
0.0009840000 -0.28 % 0.42 % -10.44 % 27.35 million De Dollars 64.08 Mille Dollars 0.0008549730
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 million De Dollars 167.33 Dollar 121.03
623
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
170.93 0.00 % -2.29 % -9.02 % 26.02 million De Dollars 36.79 Dollar 148.52
630
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
82.21 0.00 % 0.17 % 4.20 % 25.28 million De Dollars 30.67 Dollar 71.43
642
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
56.14 -1.60 % -4.21 % -15.16 % 24.07 million De Dollars 332.50 Mille Dollars 48.78
656
Capybobo
(Capybobo)
(PYBOBO)
0.0007480000 -0.23 % -23.92 % -26.58 % 23.24 million De Dollars 930.45 Mille Dollars 0.0006499185
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.8600 0.00 % 0.00 % 39.85 % 26.85 million De Dollars 37.20 Dollar 1.6161
667
Catizen
(Catizen)
(CATI)
0.0489220000 0.39 % 5.36 % 0.01 % 22.20 million De Dollars 5.50 million De Dollars 0.0425071027
681
DOGS
(DOGS)
(DOGS)
0.0000410000 1.80 % 2.29 % -16.92 % 21.13 million De Dollars 8.69 million De Dollars 0.0000356239
756
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0002650000 1.70 % 52.20 % 77.06 % 17.03 million De Dollars 93.39 million De Dollars 0.0002302519
784
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
5.050 0.00 % -9.98 % -10.62 % 15.85 million De Dollars 128.48 Dollar 4.388
1045
X Empire
(X Empire)
(X)
0.0000110000 -0.03 % -1.18 % -7.02 % 7.66 million De Dollars 170.82 Mille Dollars 0.0000095576
1100
EVAA Protocol
(EVAA Protocol)
(EVAA)
0.3673440000 1.15 % -20.58 % -2.34 % 6.56 million De Dollars 4.64 million De Dollars 0.3191760180
1126
ELYSIA
(ELYSIA)
(EL)
0.0012720000 -0.02 % -0.81 % -14.96 % 6.23 million De Dollars 316.36 Mille Dollars 0.0011052090
1157
Resistance Dog
(Resistance Dog)
(REDO)
0.0571700000 -0.40 % -4.06 % -15.88 % 5.72 million De Dollars 126.82 Mille Dollars 0.0496735837
1194
Tradoor
(Tradoor)
(TRADOOR)
0.3607460000 -0.94 % -4.21 % -23.04 % 5.18 million De Dollars 3.80 million De Dollars 0.3134431807