Rechercher un tag : toncoin-ecosystem


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
15
Maillon de chaîne
(Chainlink)
(LINK)
8.399 -0.10 % 2.56 % 2.58 % 6.28 Milliards De Dollars 245.05 million De Dollars 7.277
22
Gram (prev. Toncoin)
(Gram (prev. Toncoin))
(GRAM)
1.3283 0.00 % -0.05 % -4.83 % 3.66 Milliards De Dollars 32.29 million De Dollars 1.1509
163
GoМining
(GoМining)
(GOMINING)
0.2892630000 -0.07 % -0.11 % 0.05 % 116.76 million De Dollars 8.84 million De Dollars 0.2506267196
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.21 0.00 % -0.96 % -0.95 % 568.94 million De Dollars 1.52 Mille Dollars 91.16
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 million De Dollars 0.00 Dollar 0.2845024780
225
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
99.71 -0.01 % 0.55 % 4.81 % 149.44 million De Dollars 207.21 Mille Dollars 86.39
237
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
97.53 0.20 % 3.05 % -4.74 % 141.45 million De Dollars 252.54 Mille Dollars 84.50
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
195.69 0.43 % 3.25 % -7.12 % 109.22 million De Dollars 63.88 Mille Dollars 169.56
262
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
644.12 0.03 % 0.36 % -1.74 % 91.83 million De Dollars 1.50 million De Dollars 558.09
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
509.98 0.06 % 3.28 % -4.40 % 90.32 million De Dollars 99.65 Mille Dollars 441.87
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
114.11 0.24 % -1.07 % -3.59 % 76.17 million De Dollars 51.00 Mille Dollars 98.87
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
154.83 0.00 % -0.61 % -1.70 % 73.73 million De Dollars 23.37 Dollar 134.15
285
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
330.01 -0.02 % 0.02 % 2.24 % 63.87 million De Dollars 20.85 million De Dollars 285.93
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
133.66 0.00 % 2.88 % 3.07 % 72.98 million De Dollars 3.47 Mille Dollars 115.81
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
84.79 -0.63 % -5.07 % -0.69 % 72.31 million De Dollars 75.95 Mille Dollars 73.47
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
519.83 0.00 % 0.29 % -2.29 % 72.59 million De Dollars 232.54 Dollar 450.40
292
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.13 % -1.84 % 12.27 % 61.61 million De Dollars 4.95 million De Dollars 0.0000000000
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
548.22 0.06 % 0.37 % 1.73 % 66.88 million De Dollars 19.11 Mille Dollars 475.00
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
186.83 0.04 % 1.67 % 2.62 % 64.92 million De Dollars 2.41 Mille Dollars 161.87
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
78.88 0.00 % -0.01 % 0.29 % 63.54 million De Dollars 55.23 Dollar 68.34
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
356.62 0.00 % -0.42 % 1.05 % 61.41 million De Dollars 1.16 Mille Dollars 308.98
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 million De Dollars 0.00 Dollar 120.87
330
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
66.79 -0.06 % -0.37 % 10.67 % 52.67 million De Dollars 14.32 million De Dollars 57.87
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,063.58 0.00 % -2.25 % 3.75 % 60.01 million De Dollars 330.75 Dollar 921.52
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
24.47 0.00 % -2.42 % -0.12 % 59.64 million De Dollars 24.45 Mille Dollars 21.20
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.22 -1.28 % -0.27 % 0.12 % 58.39 million De Dollars 44.73 Mille Dollars 131.88
342
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
776.51 -0.05 % 0.22 % 1.85 % 48.21 million De Dollars 7.29 million De Dollars 672.79
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.70 0.00 % -0.01 % 1.50 % 57.91 million De Dollars 7.11 Dollar 24.00
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
247.97 0.10 % 0.99 % -1.60 % 56.86 million De Dollars 80.13 Mille Dollars 214.85
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
374.38 0.03 % -0.04 % -0.92 % 55.59 million De Dollars 79.71 Mille Dollars 324.37
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
381.12 0.49 % 2.95 % -0.95 % 55.33 million De Dollars 154.62 Mille Dollars 330.21
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
46.62 0.00 % -0.02 % 0.00 % 54.65 million De Dollars 5.53 Dollar 40.39
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
148.60 0.00 % 2.81 % 2.03 % 52.68 million De Dollars 4.10 Mille Dollars 128.75
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 million De Dollars 18.57 Dollar 34.67
365
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
96.94 -0.25 % -4.87 % 3.04 % 43.92 million De Dollars 4.59 million De Dollars 83.99
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
92.84 -0.14 % -4.03 % -3.75 % 52.57 million De Dollars 804.67 Mille Dollars 80.44
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.360 0.00 % 3.70 % 0.00 % 52.28 million De Dollars 1.54 Mille Dollars 2.911
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
497.39 0.00 % 1.12 % 0.08 % 51.20 million De Dollars 4.83 Mille Dollars 430.95
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
337.82 -0.18 % -2.38 % -1.60 % 50.78 million De Dollars 48.79 Mille Dollars 292.70
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
437.66 0.43 % -0.81 % 3.04 % 50.75 million De Dollars 61.68 Mille Dollars 379.20
381
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
153.94 0.49 % -1.37 % 2.33 % 48.98 million De Dollars 308.26 Mille Dollars 133.38
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
221.88 -0.41 % 7.62 % -1.57 % 48.61 million De Dollars 457.85 Mille Dollars 192.24
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
521.98 0.00 % 0.00 % -6.77 % 48.35 million De Dollars 160.09 Dollar 452.26
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.39 0.00 % -2.51 % -2.69 % 48.31 million De Dollars 3.35 Mille Dollars 18.53
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.99 0.00 % 0.00 % -0.10 % 48.03 million De Dollars 0.00 Dollar 84.90
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 0.00 % 47.81 million De Dollars 0.00 Dollar 104.49
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
291.87 0.02 % 0.11 % 5.03 % 46.21 million De Dollars 632.42 Dollar 252.89
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
74.37 0.00 % 1.02 % -0.67 % 45.26 million De Dollars 2.10 Mille Dollars 64.44
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
68.83 0.12 % 0.00 % -5.45 % 45.17 million De Dollars 84.30 Mille Dollars 59.64
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
434.42 0.00 % 0.51 % 0.04 % 43.63 million De Dollars 483.81 Dollar 376.40
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
567.60 0.00 % 0.00 % 0.00 % 43.56 million De Dollars 10.00 Dollar 491.79
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
207.70 -0.46 % 0.02 % 5.47 % 43.09 million De Dollars 58.77 Mille Dollars 179.96
430
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
218.48 -0.14 % -2.70 % 5.56 % 37.03 million De Dollars 17.71 million De Dollars 189.30
432
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
136.40 0.26 % 0.40 % 18.55 % 36.76 million De Dollars 21.81 million De Dollars 118.18
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
202.40 0.48 % -1.05 % 6.93 % 42.32 million De Dollars 30.16 Mille Dollars 175.36
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
129.40 0.00 % -0.01 % 7.09 % 42.25 million De Dollars 1.39 Mille Dollars 112.12
446
Notcoin
(Notcoin)
(NOT)
0.0003560000 -0.23 % -1.04 % 2.84 % 35.41 million De Dollars 2.46 million De Dollars 0.0003084498
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
162.69 -0.32 % 0.07 % 3.80 % 41.50 million De Dollars 22.32 Mille Dollars 140.96
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.5600 0.00 % -6.59 % -16.13 % 41.15 million De Dollars 6.08 Mille Dollars 1.3516
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
246.89 0.00 % -1.81 % -5.62 % 40.84 million De Dollars 24.66 Dollar 213.91
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
61.64 0.00 % 0.75 % 2.73 % 40.11 million De Dollars 643.32 Dollar 53.41
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,161.37 -0.17 % -1.97 % -3.02 % 40.05 million De Dollars 198.99 Mille Dollars 1,006.25
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
189.88 0.00 % -0.85 % 1.32 % 39.94 million De Dollars 132.38 Mille Dollars 164.51
469
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
721.35 -0.08 % -0.24 % 2.68 % 32.56 million De Dollars 2.19 million De Dollars 625.00
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
339.15 0.00 % -1.05 % 3.46 % 38.40 million De Dollars 113.79 Dollar 293.85
480
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
356.90 -0.08 % -0.10 % -3.85 % 31.41 million De Dollars 27.37 million De Dollars 309.23
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 million De Dollars 20.95 Mille Dollars 6.213
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4500 0.00 % 5.07 % 5.07 % 37.82 million De Dollars 122.15 Dollar 1.2563
493
Catizen
(Catizen)
(CATI)
0.0449160000 -0.02 % -2.47 % 17.10 % 30.31 million De Dollars 4.46 million De Dollars 0.0389166597
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
136.98 0.94 % 1.41 % 6.04 % 35.86 million De Dollars 722.57 Mille Dollars 118.68
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
126.03 0.00 % -2.15 % -6.59 % 35.77 million De Dollars 2.11 Mille Dollars 109.20
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
113.48 0.00 % -0.18 % -1.14 % 34.88 million De Dollars 0.00 Dollar 98.32
516
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
218.00 0.00 % 0.00 % -3.70 % 34.61 million De Dollars 1.09 Mille Dollars 188.88
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
143.01 -0.23 % 0.45 % -0.66 % 34.58 million De Dollars 62.45 Mille Dollars 123.91
519
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
50.20 0.00 % -0.54 % 0.14 % 34.52 million De Dollars 16.66 Mille Dollars 43.49
522
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
68.92 0.00 % -0.69 % -6.87 % 34.17 million De Dollars 143.98 Mille Dollars 59.71
527
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
518.67 0.00 % -4.42 % 0.54 % 33.71 million De Dollars 1.08 Dollar 449.39
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
16.64 0.35 % 10.84 % 14.33 % 32.73 million De Dollars 125.82 Mille Dollars 14.41
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
103.18 0.00 % 2.37 % 6.97 % 32.40 million De Dollars 73.49 Mille Dollars 89.40
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
149.20 0.02 % 1.53 % 6.41 % 32.30 million De Dollars 66.72 Mille Dollars 129.27
551
Capybobo
(Capybobo)
(PYBOBO)
0.0007900000 0.08 % -0.54 % 3.40 % 25.11 million De Dollars 411.03 Mille Dollars 0.0006844813
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.81 0.35 % 0.00 % -1.22 % 31.98 million De Dollars 420.32 Mille Dollars 22.36
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
3.009 0.01 % 6.37 % 5.83 % 30.83 million De Dollars 707.09 Mille Dollars 2.607
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 million De Dollars 0.00 Dollar 8.589
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
766.16 0.00 % 4.49 % 13.83 % 29.24 million De Dollars 41.05 Mille Dollars 663.82
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
271.89 -0.10 % 0.06 % -1.85 % 29.17 million De Dollars 2.12 million De Dollars 235.58
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.450 0.00 % -1.89 % -10.28 % 28.47 million De Dollars 429.55 Dollar 3.856
608
MVL
(MVL)
(MVL)
0.0007540000 -0.01 % -0.72 % -1.08 % 20.97 million De Dollars 20.81 Mille Dollars 0.0006532897
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
174.82 0.00 % 4.53 % 0.39 % 26.64 million De Dollars 14.73 Dollar 151.47
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 million De Dollars 167.33 Dollar 120.69
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
84.90 0.00 % 0.55 % 2.83 % 26.22 million De Dollars 482.08 Dollar 73.56
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
214.10 0.00 % 0.10 % -24.99 % 25.84 million De Dollars 1.40 Mille Dollars 185.50
661
DOGS
(DOGS)
(DOGS)
0.0000350000 -0.34 % -6.81 % 2.38 % 18.33 million De Dollars 5.02 million De Dollars 0.0000303251
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
50.93 0.20 % -0.49 % -2.03 % 21.83 million De Dollars 96.51 Mille Dollars 44.12
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
14.61 0.00 % 1.04 % -22.25 % 17.91 million De Dollars 553.46 Dollar 12.66
751
EVAA Protocol
(EVAA Protocol)
(EVAA)
0.8074 2.27 % -6.16 % -8.40 % 14.42 million De Dollars 2.16 million De Dollars 0.6995
767
TAC Protocol
(TAC Protocol)
(TAC)
0.0029840000 -1.50 % -2.18 % -7.11 % 13.90 million De Dollars 1.50 million De Dollars 0.0025854331
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
5.110 0.00 % 0.00 % 2.40 % 16.04 million De Dollars 21.33 Dollar 4.427
826
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0001870000 -0.42 % -7.01 % 8.37 % 12.06 million De Dollars 7.93 million De Dollars 0.0001620228
831
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
861.12 -0.55 % -1.95 % 2.44 % 11.80 million De Dollars 8.83 million De Dollars 746.10