Rechercher un tag : toncoin-ecosystem


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
17
Maillon de chaîne
(Chainlink)
(LINK)
7.380 0.07 % 2.47 % 2.86 % 5.37 Milliards De Dollars 246.30 million De Dollars 6.485
22
Toncoin
(Gram (prev. Toncoin))
(GRAM)
1.5476 -0.07 % -0.23 % -0.91 % 4.18 Milliards De Dollars 47.92 million De Dollars 1.3598
167
GoМining
(GoМining)
(GOMINING)
0.2702150000 0.05 % -2.26 % -4.60 % 109.18 million De Dollars 10.66 million De Dollars 0.2374379205
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.82 0.00 % 0.00 % 0.58 % 572.23 million De Dollars 141.80 Dollar 92.98
215
TAC Protocol
(TAC Protocol)
(TAC)
0.0625330000 0.52 % 3.26 % 219.72 % 291.90 million De Dollars 43.22 million De Dollars 0.0549477471
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 million De Dollars 0.00 Dollar 0.2885308107
221
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
89.27 0.05 % 2.21 % -2.50 % 212.71 million De Dollars 76.58 Mille Dollars 78.44
223
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
139.11 2.02 % 7.98 % 6.19 % 201.77 million De Dollars 35.37 Mille Dollars 122.24
227
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
297.26 0.00 % 7.63 % 6.39 % 165.88 million De Dollars 82.54 Mille Dollars 261.20
228
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
750.33 -0.02 % 0.72 % 1.56 % 162.53 million De Dollars 1.67 million De Dollars 659.31
229
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
415.78 -0.10 % 1.70 % 8.71 % 162.05 million De Dollars 13.84 million De Dollars 365.35
231
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
736.99 0.01 % 1.63 % 2.79 % 154.64 million De Dollars 1.78 million De Dollars 647.59
233
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
100.25 0.01 % -1.90 % -2.96 % 147.33 million De Dollars 8.55 million De Dollars 88.09
234
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
289.77 0.04 % 2.67 % -1.80 % 145.14 million De Dollars 7.31 million De Dollars 254.62
237
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
357.65 -0.09 % 1.17 % 2.46 % 137.95 million De Dollars 20.32 million De Dollars 314.26
239
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
199.41 0.01 % 2.09 % -0.70 % 130.44 million De Dollars 11.71 million De Dollars 175.22
241
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
63.08 0.26 % -16.97 % -17.16 % 122.66 million De Dollars 14.33 million De Dollars 55.43
252
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
578.50 -0.52 % 7.65 % 9.98 % 102.46 million De Dollars 18.91 Mille Dollars 508.32
260
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
367.55 -0.05 % -0.11 % -2.35 % 95.66 million De Dollars 393.21 Mille Dollars 322.97
266
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
379.61 1.04 % 2.04 % 1.07 % 83.42 million De Dollars 20.15 Mille Dollars 333.57
273
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
562.42 0.00 % -0.32 % -0.11 % 80.18 million De Dollars 1.24 million De Dollars 494.20
274
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
118.03 0.26 % -0.70 % -0.05 % 78.71 million De Dollars 12.83 Mille Dollars 103.72
280
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
529.47 0.00 % 2.09 % 2.20 % 73.94 million De Dollars 52.42 Dollar 465.25
281
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
155.06 0.00 % 0.00 % -1.85 % 73.84 million De Dollars 9.05 Dollar 136.25
292
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
84.54 0.00 % -1.48 % 5.23 % 72.10 million De Dollars 58.91 Mille Dollars 74.29
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
82.37 0.00 % 0.62 % -1.05 % 66.35 million De Dollars 171.32 Dollar 72.38
309
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
145.15 -0.21 % -3.98 % -8.51 % 66.17 million De Dollars 10.79 million De Dollars 127.55
315
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
116.40 -1.64 % -1.75 % -0.28 % 63.55 million De Dollars 5.78 Mille Dollars 102.28
320
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
509.43 0.01 % -0.38 % 4.53 % 62.11 million De Dollars 5.38 Mille Dollars 447.64
322
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
106.62 0.09 % -0.51 % 4.93 % 60.37 million De Dollars 822.04 Mille Dollars 93.69
323
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
86.44 -0.26 % -7.84 % -17.46 % 60.36 million De Dollars 2.23 million De Dollars 75.96
327
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
24.48 0.00 % 0.99 % -2.12 % 59.67 million De Dollars 304.05 Dollar 21.51
328
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
171.62 0.00 % 1.00 % -2.24 % 59.64 million De Dollars 588.38 Dollar 150.81
329
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
760.92 0.17 % 1.97 % 10.39 % 59.46 million De Dollars 10.22 Mille Dollars 668.62
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 million De Dollars 0.00 Dollar 122.58
332
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
338.51 0.00 % -0.38 % 1.37 % 58.30 million De Dollars 246.57 Dollar 297.45
333
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
254.34 -0.24 % 0.46 % 12.15 % 58.21 million De Dollars 78.97 Mille Dollars 223.49
334
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,030.11 0.00 % -0.15 % -6.39 % 58.12 million De Dollars 1.85 Mille Dollars 905.16
336
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.70 0.00 % 0.58 % -2.29 % 57.91 million De Dollars 125.16 Dollar 24.34
340
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
149.85 0.38 % -0.83 % -2.32 % 57.48 million De Dollars 29.95 Mille Dollars 131.67
345
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
613.87 0.00 % 0.00 % -0.30 % 56.86 million De Dollars 83.00 Dollar 539.41
357
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
365.67 0.02 % 0.24 % -0.77 % 54.29 million De Dollars 53.29 Mille Dollars 321.32
360
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
357.76 -0.05 % 0.74 % 8.28 % 53.77 million De Dollars 10.58 Mille Dollars 314.36
364
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
81.23 0.62 % 5.14 % 6.53 % 53.31 million De Dollars 18.31 Mille Dollars 71.38
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 million De Dollars 18.57 Dollar 35.16
367
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
524.82 0.00 % 5.09 % 15.45 % 52.71 million De Dollars 266.47 Dollar 461.16
371
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
236.28 -0.03 % 0.16 % 3.11 % 51.77 million De Dollars 466.25 Mille Dollars 207.62
375
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
496.76 0.50 % 0.23 % 0.96 % 51.13 million De Dollars 5.59 Mille Dollars 436.51
376
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.21 % -2.56 % -8.48 % 51.11 million De Dollars 3.10 million De Dollars 0.0000000000
381
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
22.16 0.00 % -1.80 % 4.48 % 50.05 million De Dollars 68.39 Dollar 19.48
386
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
424.96 -0.01 % -0.04 % 0.56 % 49.28 million De Dollars 45.48 Mille Dollars 373.41
387
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
138.63 0.00 % 1.70 % -0.26 % 49.15 million De Dollars 2.22 Mille Dollars 121.82
393
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % -3.53 % 47.81 million De Dollars 7.30 Dollar 105.97
398
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
77.56 1.06 % 2.78 % -4.27 % 47.20 million De Dollars 575.95 Dollar 68.15
426
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
260.11 0.00 % 1.62 % 6.62 % 43.02 million De Dollars 991.93 Dollar 228.56
429
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
130.90 0.00 % 1.44 % 10.59 % 42.74 million De Dollars 181.95 Dollar 115.02
434
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
87.10 0.00 % -0.05 % -10.33 % 42.52 million De Dollars 98.02 Dollar 76.53
446
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,198.13 -0.34 % -1.94 % 8.75 % 41.32 million De Dollars 74.84 Mille Dollars 1,052.79
447
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
145.44 0.00 % -3.95 % -12.29 % 41.21 million De Dollars 9.50 Mille Dollars 127.80
452
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
2.610 0.00 % -2.97 % -15.26 % 40.61 million De Dollars 692.80 Dollar 2.293
459
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
380.45 0.33 % 1.52 % -2.98 % 39.93 million De Dollars 65.27 Mille Dollars 334.30
468
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
187.82 -0.02 % -0.22 % 1.90 % 38.96 million De Dollars 53.36 Mille Dollars 165.04
470
Catizen
(Catizen)
(CATI)
0.0585340000 -0.19 % 2.45 % -3.09 % 38.89 million De Dollars 7.82 million De Dollars 0.0514338258
473
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
182.91 -0.85 % 0.30 % 2.68 % 38.47 million De Dollars 132.20 Mille Dollars 160.72
477
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
238.76 -0.05 % -0.76 % 2.39 % 37.87 million De Dollars 14.99 million De Dollars 209.80
480
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
334.02 0.00 % -0.73 % -0.21 % 37.75 million De Dollars 1.49 Mille Dollars 293.50
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 million De Dollars 20.95 Mille Dollars 6.301
481
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
57.88 0.00 % -0.46 % 0.28 % 37.67 million De Dollars 447.60 Dollar 50.86
484
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4400 0.00 % -3.36 % -4.64 % 37.56 million De Dollars 61.84 Dollar 1.2653
487
Notcoin
(Notcoin)
(NOT)
0.0003750000 -0.17 % -2.42 % -4.63 % 37.26 million De Dollars 6.62 million De Dollars 0.0003295125
505
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
71.60 -2.09 % -5.22 % -3.41 % 35.49 million De Dollars 6.47 Mille Dollars 62.91
506
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
115.34 0.00 % -5.84 % -4.12 % 35.46 million De Dollars 0.00 Dollar 101.35
519
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
142.41 -0.36 % -0.97 % -4.73 % 34.44 million De Dollars 98.23 Mille Dollars 125.14
526
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
281.78 0.00 % 1.19 % 6.84 % 34.01 million De Dollars 4.15 Mille Dollars 247.60
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
284.23 0.00 % 0.00 % 2.40 % 36.84 million De Dollars 1.03 Mille Dollars 249.75
532
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
48.79 0.00 % 2.56 % 4.41 % 33.55 million De Dollars 846.41 Dollar 42.87
540
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
506.91 -0.99 % 0.80 % 8.55 % 32.94 million De Dollars 9.49 Dollar 445.42
546
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
26.45 0.07 % 2.44 % 7.76 % 32.61 million De Dollars 387.65 Mille Dollars 23.24
559
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
2.999 2.97 % 0.08 % -1.74 % 30.72 million De Dollars 703.26 Mille Dollars 2.635
568
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
94.93 0.50 % 0.04 % 4.58 % 29.73 million De Dollars 50.10 Mille Dollars 83.41
569
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
274.93 0.14 % 1.02 % -0.09 % 29.57 million De Dollars 2.36 million De Dollars 241.58
571
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.600 0.00 % 0.44 % 8.24 % 29.43 million De Dollars 144.94 Dollar 4.042
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 million De Dollars 0.00 Dollar 8.711
584
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
129.49 0.12 % 0.70 % 2.74 % 27.95 million De Dollars 51.81 Mille Dollars 113.78
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
183.88 0.00 % 0.00 % 1.42 % 31.41 million De Dollars 19.74 Dollar 161.58
601
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
13.24 0.15 % -3.64 % -12.91 % 26.04 million De Dollars 114.72 Mille Dollars 11.63
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 million De Dollars 167.33 Dollar 122.39
618
MVL
(MVL)
(MVL)
0.0008970000 2.52 % 0.92 % -1.45 % 24.94 million De Dollars 962.72 Mille Dollars 0.0007881939
620
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
80.30 0.00 % -0.53 % 0.12 % 24.80 million De Dollars 113.41 Dollar 70.56
631
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
158.82 0.00 % 4.53 % 3.22 % 24.20 million De Dollars 256.11 Dollar 139.56
654
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
52.87 -0.38 % 0.12 % -5.07 % 22.66 million De Dollars 139.39 Mille Dollars 46.46
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.8600 0.00 % 0.00 % 39.85 % 26.85 million De Dollars 37.20 Dollar 1.6344
668
Capybobo
(Capybobo)
(PYBOBO)
0.0006950000 -0.23 % -0.85 % -2.05 % 21.57 million De Dollars 608.73 Mille Dollars 0.0006106965
716
DOGS
(DOGS)
(DOGS)
0.0000370000 -0.03 % -3.80 % -6.74 % 19.37 million De Dollars 5.93 million De Dollars 0.0000325119
783
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
5.140 0.00 % 1.18 % -8.05 % 16.13 million De Dollars 25.53 Dollar 4.517
803
EVAA Protocol
(EVAA Protocol)
(EVAA)
0.8489 -0.87 % -0.93 % 4.54 % 15.16 million De Dollars 5.08 million De Dollars 0.7459
867
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0001880000 0.71 % -2.18 % 15.09 % 12.11 million De Dollars 7.65 million De Dollars 0.0001651956
982
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
171.98 0.03 % 5.29 % 9.89 % 8.92 million De Dollars 9.02 million De Dollars 151.12
1062
X Empire
(X Empire)
(X)
0.0000100000 0.30 % -2.28 % -8.84 % 7.23 million De Dollars 163.01 Mille Dollars 0.0000087870
1125
Resistance Dog
(Resistance Dog)
(REDO)
0.0609660000 0.40 % -9.37 % -6.61 % 6.10 million De Dollars 138.23 Mille Dollars 0.0535708242