Rechercher un tag : toncoin-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | 9.082 | -0.09 ↓ % | -0.62 ↓ % | -3.43 ↓ % | 6.60 Milliards De Dollars | 422.20 million De Dollars | 7.743 | |
| 28 | 1.3385 | 0.36 ↑ % | -0.33 ↓ % | -0.09 ↓ % | 3.47 Milliards De Dollars | 77.17 million De Dollars | 1.1413 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 million De Dollars | 0.00 Dollar | 0.2799684693 | |
| 222 | 100.51 | -0.42 ↓ % | 10.06 ↑ % | 1.18 ↑ % | 170.41 million De Dollars | 19.60 million De Dollars | 85.70 | |
| 238 | 0.2972690000 | 0.24 ↑ % | -0.27 ↓ % | -2.54 ↓ % | 120.34 million De Dollars | 7.34 million De Dollars | 0.2534586839 | |
| 267 | 391.24 | 0.02 ↑ % | 2.69 ↑ % | 4.16 ↑ % | 88.14 million De Dollars | 14.01 million De Dollars | 333.58 | |
| 306 | 0.0000000000 | -0.53 ↓ % | -0.63 ↓ % | -2.66 ↓ % | 73.89 million De Dollars | 3.63 million De Dollars | 0.0000000000 | |
| 311 | 385.66 | 0.00 ↓ % | 0.17 ↑ % | 12.00 ↑ % | 73.07 million De Dollars | 11.09 million De Dollars | 328.82 | |
| 327 | 723.12 | 0.01 ↑ % | 0.23 ↑ % | 0.92 ↑ % | 66.44 million De Dollars | 2.46 million De Dollars | 616.55 | |
| 378 | 0.0174630000 | 3.28 ↑ % | -4.62 ↓ % | 97.69 ↑ % | 52.01 million De Dollars | 13.64 million De Dollars | 0.0148893729 | |
| 382 | 192.69 | -0.13 ↓ % | 2.74 ↑ % | -3.41 ↓ % | 51.29 million De Dollars | 12.04 million De Dollars | 164.29 | |
| 388 | 161.56 | -2.29 ↓ % | -3.24 ↓ % | -0.76 ↓ % | 50.83 million De Dollars | 2.03 Mille Dollars | 137.75 | |
| 400 | 198.12 | -0.07 ↓ % | -1.15 ↓ % | -4.90 ↓ % | 47.80 million De Dollars | 19.91 million De Dollars | 168.92 | |
| 425 | 149.90 | 0.00 % | 0.00 % | 0.00 % | 43.15 million De Dollars | 2.86 Mille Dollars | 127.81 | |
| 431 | 611.06 | -0.01 ↓ % | -0.71 ↓ % | -9.46 ↓ % | 41.90 million De Dollars | 6.68 million De Dollars | 521.00 | |
| 448 | 675.59 | 0.01 ↑ % | 1.00 ↑ % | 1.62 ↑ % | 40.68 million De Dollars | 1.95 million De Dollars | 576.03 | |
| 462 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 79.02 | 0.00 % | 0.74 ↑ % | 0.74 ↑ % | 39.69 million De Dollars | 101.72 Dollar | 67.37 |
| 481 | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 million De Dollars | 20.95 Mille Dollars | 6.114 | |
| 482 | 0.0003820000 | -0.40 ↓ % | 0.38 ↑ % | -11.44 ↓ % | 38.02 million De Dollars | 7.02 million De Dollars | 0.0003257024 | |
| 497 | 277.56 | 0.00 % | 0.00 % | 0.00 % | 35.97 million De Dollars | 383.28 Dollar | 236.65 | |
| 501 | 0.0012900000 | 0.11 ↑ % | 0.33 ↑ % | -0.55 ↓ % | 35.86 million De Dollars | 99.57 Mille Dollars | 0.0010998850 | |
| 519 | 176.35 | 0.07 ↑ % | 6.71 ↑ % | 3.29 ↑ % | 34.76 million De Dollars | 4.19 million De Dollars | 150.36 | |
| 529 | 423.68 | 0.05 ↑ % | -0.25 ↓ % | -2.03 ↓ % | 33.99 million De Dollars | 394.89 Mille Dollars | 361.24 | |
| 544 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 26.80 | 0.00 % | 3.96 ↑ % | 3.96 ↑ % | 32.75 million De Dollars | 132.05 Dollar | 22.85 |
| 551 | 102.74 | 4.94 ↑ % | 9.53 ↑ % | 22.91 ↑ % | 32.16 million De Dollars | 40.89 Mille Dollars | 87.60 | |
| 552 | 120.17 | 0.00 % | 0.00 % | 0.00 % | 31.95 million De Dollars | 203.99 Dollar | 102.46 | |
| 557 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 79.61 | 0.00 % | 0.84 ↑ % | 0.84 ↑ % | 31.11 million De Dollars | 1.62 Mille Dollars | 67.88 |
| 560 | abrdn Physical Platinum Tokenised ETF (xStock) (abrdn Physical Platinum Tokenised ETF (xStock)) (PPLTx) | 181.30 | 0.00 % | 1.43 ↑ % | 1.43 ↑ % | 30.97 million De Dollars | 250.93 Dollar | 154.58 |
| 564 | 10.12 | 0.00 % | 0.00 % | 0.00 % | 30.64 million De Dollars | 5.00 Dollar | 8.629 | |
| 569 | abrdn Physical Palladium Tokenised ETF (xStock) (abrdn Physical Palladium Tokenised ETF (xStock)) (PALLx) | 139.72 | 0.00 % | 1.36 ↑ % | 1.36 ↑ % | 30.32 million De Dollars | 507.76 Dollar | 119.13 |
| 578 | 418.22 | 0.00 ↑ % | 2.20 ↑ % | -1.29 ↓ % | 29.81 million De Dollars | 24.74 Mille Dollars | 356.59 | |
| 580 | 174.31 | 0.00 % | 5.38 ↑ % | -1.74 ↓ % | 29.72 million De Dollars | 2.39 Mille Dollars | 148.62 | |
| 591 | 474.85 | 0.00 % | -0.23 ↓ % | 1.20 ↑ % | 28.93 million De Dollars | 1.04 Mille Dollars | 404.87 | |
| 609 | 2.170 | 0.00 % | 4.83 ↑ % | -14.57 ↓ % | 27.68 million De Dollars | 78.76 Dollar | 1.8502 | |
| 617 | 68.14 | -0.06 ↓ % | 2.41 ↑ % | 2.41 ↑ % | 27.10 million De Dollars | 111.06 Mille Dollars | 58.09 | |
| 620 | 280.34 | 0.15 ↑ % | 1.15 ↑ % | 3.23 ↑ % | 26.91 million De Dollars | 12.56 million De Dollars | 239.03 | |
| 624 | 21.87 | 0.14 ↑ % | 3.05 ↑ % | 3.05 ↑ % | 26.69 million De Dollars | 103.78 Mille Dollars | 18.64 | |
| 630 | 106.18 | 0.00 % | 1.18 ↑ % | 0.36 ↑ % | 26.25 million De Dollars | 65.99 Dollar | 90.53 | |
| 631 | 10.45 | 0.00 % | 0.00 % | 0.00 % | 26.11 million De Dollars | 27.31 Dollar | 8.910 | |
| 649 | 4.477 | 0.01 ↑ % | 2.74 ↑ % | 3.30 ↑ % | 25.46 million De Dollars | 610.06 Mille Dollars | 3.817 | |
| 708 | 0.0515630000 | -0.54 ↓ % | 1.57 ↑ % | 7.60 ↑ % | 21.59 million De Dollars | 5.13 million De Dollars | 0.0439638513 | |
| 712 | 93.13 | 0.00 ↑ % | 3.26 ↑ % | 2.92 ↑ % | 21.39 million De Dollars | 57.93 Dollar | 79.41 | |
| 744 | 1.3300 | 0.00 % | 0.00 % | 0.00 % | 19.20 million De Dollars | 1.93 Mille Dollars | 1.1340 | |
| 762 | 194.03 | 0.00 % | 0.02 ↑ % | 5.13 ↑ % | 18.39 million De Dollars | 5.71 Mille Dollars | 165.43 | |
| 763 | 63.96 | 0.00 ↓ % | 0.66 ↑ % | 2.36 ↑ % | 18.37 million De Dollars | 10.46 Mille Dollars | 54.53 | |
| 777 | 5.290 | 0.00 % | -1.12 ↓ % | -3.99 ↓ % | 17.57 million De Dollars | 85.00 Dollar | 4.510 | |
| 785 | 145.34 | 0.04 ↑ % | 3.39 ↑ % | 1.57 ↑ % | 17.28 million De Dollars | 7.54 Mille Dollars | 123.92 | |
| 790 | 0.0007280000 | 0.28 ↑ % | 0.07 ↑ % | -0.79 ↓ % | 17.06 million De Dollars | 5.99 million De Dollars | 0.0006207103 | |
| 795 | 80.09 | 0.09 ↑ % | 1.45 ↑ % | 4.19 ↑ % | 16.92 million De Dollars | 588.12 Dollar | 68.29 | |
| 803 | 0.0000320000 | -0.14 ↓ % | 0.92 ↑ % | -3.15 ↓ % | 16.46 million De Dollars | 3.45 million De Dollars | 0.0000272840 | |
| 806 | 474.47 | 0.00 ↑ % | -5.78 ↓ % | 6.12 ↑ % | 16.36 million De Dollars | 551.23 Dollar | 404.54 | |
| 810 | 158.93 | 0.00 ↑ % | 1.18 ↑ % | 2.14 ↑ % | 16.10 million De Dollars | 25.82 Dollar | 135.51 | |
| 811 | 358.68 | 0.01 ↑ % | 0.74 ↑ % | 1.21 ↑ % | 16.01 million De Dollars | 111.51 Mille Dollars | 305.82 | |
| 815 | 25.93 | 0.00 % | -2.96 ↓ % | -4.03 ↓ % | 15.81 million De Dollars | 207.74 Dollar | 22.11 | |
| 829 | 73.54 | -0.11 ↓ % | 0.75 ↑ % | -13.07 ↓ % | 15.27 million De Dollars | 10.85 million De Dollars | 62.70 | |
| 842 | 154.81 | 0.00 % | -0.44 ↓ % | 3.86 ↑ % | 14.84 million De Dollars | 16.16 Mille Dollars | 131.99 | |
| 847 | 107.03 | 0.09 ↑ % | -0.74 ↓ % | 10.82 ↑ % | 14.66 million De Dollars | 763.98 Mille Dollars | 91.25 | |
| 863 | 2.430 | 0.00 % | 0.09 ↑ % | 3.85 ↑ % | 13.96 million De Dollars | 98.03 Dollar | 2.072 | |
| 865 | 206.21 | 0.01 ↑ % | -2.79 ↓ % | 2.39 ↑ % | 13.95 million De Dollars | 1.26 Mille Dollars | 175.82 | |
| 877 | 212.18 | 0.01 ↑ % | -3.44 ↓ % | -1.21 ↓ % | 13.37 million De Dollars | 333.48 Mille Dollars | 180.91 | |
| 887 | 26.16 | 0.00 % | 6.26 ↑ % | 4.72 ↑ % | 13.04 million De Dollars | 850.73 Dollar | 22.30 | |
| 905 | International Business Machines tokenized stock (xStock) (International Business Machines tokenized stock (xStock)) (IBMX) | 232.69 | 0.00 % | 0.71 ↑ % | 2.46 ↑ % | 12.44 million De Dollars | 140.36 Dollar | 198.40 |
| 912 | 458.03 | 0.00 % | 2.50 ↑ % | -1.17 ↓ % | 12.13 million De Dollars | 97.50 Dollar | 390.53 | |
| 933 | 90.52 | -0.08 ↓ % | -1.37 ↓ % | -2.32 ↓ % | 11.46 million De Dollars | 69.94 Mille Dollars | 77.18 | |
| 965 | 0.7252 | -1.03 ↓ % | -1.12 ↓ % | -15.16 ↓ % | 10.41 million De Dollars | 5.52 million De Dollars | 0.6183 | |
| 994 | 0.0001520000 | -0.31 ↓ % | 0.16 ↑ % | -2.81 ↓ % | 9.81 million De Dollars | 2.63 million De Dollars | 0.0001295988 | |
| 1023 | 0.0018720000 | -0.80 ↓ % | -0.61 ↓ % | -1.17 ↓ % | 9.00 million De Dollars | 364.17 Mille Dollars | 0.0015961121 | |
| 1073 | 0.0000110000 | -0.83 ↓ % | -0.92 ↓ % | -9.79 ↓ % | 7.89 million De Dollars | 265.90 Mille Dollars | 0.0000093789 | |
| 1214 | 267.32 | -0.04 ↓ % | 1.32 ↑ % | 1.23 ↑ % | 5.45 million De Dollars | 12.73 million De Dollars | 227.92 | |
| 1259 | 0.0585190000 | -0.21 ↓ % | 0.98 ↑ % | -5.14 ↓ % | 4.88 million De Dollars | 573.76 Mille Dollars | 0.0498947039 | |
| 1292 | 0.0448820000 | 0.17 ↑ % | 7.63 ↑ % | -7.69 ↓ % | 4.49 million De Dollars | 73.19 Mille Dollars | 0.0382674704 | |
| 1343 | 0.5831 | 0.27 ↑ % | 2.98 ↑ % | 5.13 ↑ % | 3.86 million De Dollars | 3.47 million De Dollars | 0.4971548229 | |
| 1396 | 0.0168990000 | 0.00 ↓ % | -0.16 ↓ % | -8.98 ↓ % | 3.30 million De Dollars | 485.42 Dollar | 0.0144084930 | |
| 1614 | 0.0011720000 | 0.20 ↑ % | 9.77 ↑ % | 14.84 ↑ % | 2.07 million De Dollars | 356.81 Mille Dollars | 0.0009992753 | |
| 1700 | 422.57 | 0.31 ↑ % | 1.34 ↑ % | 0.07 ↑ % | 1.71 million De Dollars | 1.01 million De Dollars | 360.29 | |
| 1806 | 0.0013550000 | -0.40 ↓ % | 9.39 ↑ % | 10.22 ↑ % | 1.36 million De Dollars | 3.32 Mille Dollars | 0.0011553055 | |
| 1809 | 0.0002180000 | -0.02 ↓ % | 0.43 ↑ % | -2.41 ↓ % | 1.35 million De Dollars | 475.26 Mille Dollars | 0.0001858720 | |
| 1814 | 0.0002210000 | 0.34 ↑ % | 1.44 ↑ % | -11.16 ↓ % | 1.34 million De Dollars | 466.65 Mille Dollars | 0.0001884299 | |
| 1827 | 983.25 | 3.86 ↑ % | 5.78 ↑ % | 12.00 ↑ % | 1.30 million De Dollars | 59.55 Mille Dollars | 838.34 | |
| 1868 | 376.24 | 0.01 ↑ % | -0.39 ↓ % | 4.49 ↑ % | 1.19 million De Dollars | 61.53 Mille Dollars | 320.79 | |
| 1881 | 29.39 | -0.09 ↓ % | 1.23 ↑ % | -2.46 ↓ % | 1.16 million De Dollars | 611.75 Mille Dollars | 25.06 | |
| 1915 | 43.57 | 0.00 % | 2.78 ↑ % | 5.75 ↑ % | 1.08 million De Dollars | 470.61 Dollar | 37.15 | |
| 1938 | 0.0039330000 | -0.32 ↓ % | -4.33 ↓ % | -4.24 ↓ % | 1.02 million De Dollars | 200.22 Mille Dollars | 0.0033533702 | |
| 1950 | 0.0000000000 | 0.00 % | 0.13 ↑ % | -2.73 ↓ % | 975.89 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1965 | 0.1402630000 | -1.09 ↓ % | 2.61 ↑ % | -1.11 ↓ % | 924.64 Mille Dollars | 112.39 Mille Dollars | 0.1195916001 | |
| 1967 | 230.77 | 0.00 % | 1.84 ↑ % | 0.76 ↑ % | 923.08 Mille Dollars | 120.05 Dollar | 196.76 | |
| 1976 | 314.13 | 0.00 % | 0.15 ↑ % | 1.52 ↑ % | 910.98 Mille Dollars | 69.31 Dollar | 267.83 | |
| 1980 | 904.35 | 0.00 % | -2.43 ↓ % | -2.64 ↓ % | 904.35 Mille Dollars | 224.02 Dollar | 771.07 | |
| 2020 | 112.12 | 0.00 % | 0.83 ↑ % | 0.30 ↑ % | 840.90 Mille Dollars | 100.95 Dollar | 95.60 | |
| 2114 | 150.27 | 0.05 ↑ % | 0.25 ↑ % | -0.48 ↓ % | 683.74 Mille Dollars | 292.73 Mille Dollars | 128.13 | |
| 2119 | 0.0001710000 | 0.00 % | 0.00 % | 0.00 % | 679.18 Mille Dollars | 0.00 Dollar | 0.0001457987 | |
| 2156 | 511.71 | 0.00 % | 1.14 ↑ % | 4.30 ↑ % | 637.08 Mille Dollars | 51.25 Dollar | 436.30 | |
| 2172 | 290.55 | -0.07 ↓ % | -2.04 ↓ % | -4.33 ↓ % | 615.04 Mille Dollars | 14.97 million De Dollars | 247.73 | |
| 2181 | 51.07 | 0.00 % | -4.52 ↓ % | -1.92 ↓ % | 598.03 Mille Dollars | 62.48 Dollar | 43.54 | |
| 2189 | 466.48 | 0.00 % | -1.56 ↓ % | -1.34 ↓ % | 587.76 Mille Dollars | 174.21 Dollar | 397.73 | |
| 2207 | 182.95 | 0.00 % | 0.94 ↑ % | 5.45 ↑ % | 567.15 Mille Dollars | 435.12 Dollar | 155.99 | |
| 2218 | 0.0031720000 | 0.17 ↑ % | 1.75 ↑ % | -5.78 ↓ % | 546.24 Mille Dollars | 2.53 million De Dollars | 0.0027045233 | |
| 2221 | 0.0057260000 | 0.09 ↑ % | 1.98 ↑ % | 2.57 ↑ % | 543.96 Mille Dollars | 1.09 Mille Dollars | 0.0048821250 | |
| 2224 | 515.27 | 0.00 % | 0.00 % | 1.37 ↑ % | 541.03 Mille Dollars | 0.00 Dollar | 439.33 | |
| 2232 | 333.93 | 0.00 % | 2.66 ↑ % | 8.04 ↑ % | 534.28 Mille Dollars | 132.20 Dollar | 284.71 |