Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,395.24 | -0.70 ↓ % | -1.87 ↓ % | 21.83 ↑ % | 1,573.81 Billion Dollars | 34.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,447.45 | -0.48 ↓ % | -1.65 ↓ % | 27.42 ↑ % | 295.36 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 183.21 Billion Dollars | 70.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.74 | -0.36 ↓ % | -1.04 ↓ % | 15.51 ↑ % | 92.65 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4205 | -1.12 ↓ % | -4.89 ↓ % | 41.23 ↑ % | 89.13 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 73.66 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.46 | -0.69 ↓ % | -3.95 ↓ % | 24.75 ↑ % | 56.27 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370223965 | -0.22 ↓ % | -1.85 ↓ % | 1.27 ↑ % | 31.99 Billion Dollars | 697.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.58 | -0.43 ↓ % | -0.07 ↓ % | 39.71 ↑ % | 20.55 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861406003 | -0.70 ↓ % | -5.46 ↓ % | 22.92 ↑ % | 14.76 Billion Dollars | 867.43 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 783.25 | -0.63 ↓ % | -7.84 ↓ % | 54.30 ↑ % | 13.19 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.302 | -0.02 ↓ % | -0.82 ↓ % | 0.68 ↑ % | 8.56 Billion Dollars | 260.19 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.29 | -0.50 ↓ % | -3.26 ↓ % | 15.18 ↑ % | 8.45 Billion Dollars | 369.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.83 | -0.54 ↓ % | -0.22 ↓ % | 8.34 ↑ % | 8.40 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2089405407 | -0.98 ↓ % | -5.70 ↓ % | 19.93 ↑ % | 7.67 Billion Dollars | 430.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1833550704 | -1.01 ↓ % | -5.38 ↓ % | 17.10 ↑ % | 6.34 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.65 | -0.17 ↓ % | -2.12 ↓ % | 30.09 ↑ % | 5.31 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1169675505 | -1.04 ↓ % | -6.28 ↓ % | 30.37 ↑ % | 4.61 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.57 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.05 Billion Dollars | 900.17 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4215 | -0.42 ↓ % | -5.20 ↓ % | 7.92 ↑ % | 3.93 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.12 | -0.34 ↓ % | -2.89 ↓ % | 11.39 ↑ % | 3.89 Billion Dollars | 319.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772859989 | -0.77 ↓ % | -4.03 ↓ % | 14.12 ↑ % | 3.39 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 3.38 Billion Dollars | 290.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.339 | -0.73 ↓ % | -2.64 ↓ % | 15.47 ↑ % | 3.17 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052580 | -0.70 ↓ % | -4.92 ↓ % | 17.66 ↑ % | 3.10 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7558 | -0.76 ↓ % | -6.26 ↓ % | 14.90 ↑ % | 3.08 Billion Dollars | 493.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0586284248 | -0.53 ↓ % | -3.66 ↓ % | 27.50 ↑ % | 2.84 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,607.23 | -0.07 ↓ % | -0.07 ↓ % | 6.11 ↑ % | 2.82 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.241 | -0.81 ↓ % | -3.51 ↓ % | 28.84 ↑ % | 2.64 Billion Dollars | 224.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.63 | -1.01 ↓ % | -2.15 ↓ % | 21.09 ↑ % | 2.62 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1541 | -0.40 ↓ % | 1.08 ↑ % | 6.53 ↑ % | 2.61 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8506 | -0.33 ↓ % | -4.56 ↓ % | 15.29 ↑ % | 2.41 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.62 | -0.78 ↓ % | -1.27 ↓ % | 12.26 ↑ % | 2.39 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.08 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,615.17 | -0.08 ↓ % | -0.15 ↓ % | 6.09 ↑ % | 1.99 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.97 | -1.08 ↓ % | -3.09 ↓ % | 43.25 ↑ % | 1.94 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6971 | -0.50 ↓ % | 0.14 ↑ % | 16.26 ↑ % | 1.88 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587514813 | -0.15 ↓ % | 2.22 ↑ % | -2.53 ↓ % | 1.87 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047913455 | -0.67 ↓ % | -2.20 ↓ % | 61.52 ↑ % | 1.87 Billion Dollars | 300.79 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3638694865 | -0.71 ↓ % | -5.46 ↓ % | 12.04 ↑ % | 1.77 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5070 | -0.55 ↓ % | -2.42 ↓ % | 16.25 ↑ % | 1.67 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680596465 | -2.00 ↓ % | -2.32 ↓ % | 20.72 ↑ % | 1.59 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037802 | -0.91 ↓ % | -7.61 ↓ % | 46.29 ↑ % | 1.56 Billion Dollars | 395.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.24 ↓ % | -0.19 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 806.66 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8476 | -1.26 ↓ % | -6.07 ↓ % | 11.10 ↑ % | 1.44 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3906540301 | -1.01 ↓ % | -4.36 ↓ % | 22.29 ↑ % | 1.41 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1420823381 | -0.83 ↓ % | -6.01 ↓ % | 67.96 ↑ % | 1.40 Billion Dollars | 457.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.384 | -0.82 ↓ % | -1.90 ↓ % | 8.24 ↑ % | 1.33 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8934 | -0.18 ↓ % | -1.66 ↓ % | 13.62 ↑ % | 1.32 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.518 | -1.10 ↓ % | -5.81 ↓ % | 24.42 ↑ % | 1.30 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1196949663 | -1.58 ↓ % | -1.93 ↓ % | 46.69 ↑ % | 1.28 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.689 | -0.75 ↓ % | -2.45 ↓ % | 25.89 ↑ % | 1.21 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0896698353 | -0.44 ↓ % | -0.09 ↓ % | 3.61 ↑ % | 994.59 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.197 | -0.63 ↓ % | -1.19 ↓ % | 9.56 ↑ % | 987.08 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.936 | -0.17 ↓ % | -1.06 ↓ % | 18.27 ↑ % | 846.00 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.291 | -1.67 ↓ % | -4.83 ↓ % | 42.29 ↑ % | 822.70 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.04 | -1.38 ↓ % | -0.52 ↓ % | 21.58 ↑ % | 815.28 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0992645829 | -0.62 ↓ % | -2.43 ↓ % | -7.53 ↓ % | 812.85 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5378 | -0.08 ↓ % | 0.23 ↑ % | 9.29 ↑ % | 810.27 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0894511674 | -1.21 ↓ % | -4.12 ↓ % | 12.89 ↑ % | 808.26 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5006 | -1.03 ↓ % | -1.07 ↓ % | 18.48 ↑ % | 778.49 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.75 | 0.76 ↑ % | -4.28 ↓ % | 11.32 ↑ % | 757.54 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0272991121 | -0.74 ↓ % | -7.09 ↓ % | 5.10 ↑ % | 755.17 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0280823150 | -0.35 ↓ % | -1.73 ↓ % | -6.20 ↓ % | 722.96 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2174542463 | 0.04 ↑ % | -2.00 ↓ % | 29.78 ↑ % | 722.02 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0922392040 | -1.00 ↓ % | -4.22 ↓ % | 19.28 ↑ % | 615.98 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280906135 | -0.46 ↓ % | -7.89 ↓ % | 3.99 ↑ % | 590.52 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7128 | -0.97 ↓ % | -4.16 ↓ % | 11.85 ↑ % | 588.47 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0093540770 | -0.51 ↓ % | -5.27 ↓ % | 51.35 ↑ % | 588.00 Million Dollars | 302.40 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5718 | 0.22 ↑ % | -5.77 ↓ % | 17.62 ↑ % | 582.24 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065182789 | -0.75 ↓ % | -4.55 ↓ % | 10.92 ↑ % | 566.72 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.226 | -0.75 ↓ % | -8.47 ↓ % | 57.84 ↑ % | 558.36 Million Dollars | 429.59 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7202 | -0.67 ↓ % | -1.74 ↓ % | 12.03 ↑ % | 551.50 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.499 | -1.02 ↓ % | -7.11 ↓ % | 30.16 ↑ % | 549.79 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8309 | -0.05 ↓ % | 0.11 ↑ % | 20.23 ↑ % | 536.88 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5204 | -1.08 ↓ % | 1.31 ↑ % | 10.88 ↑ % | 520.35 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5132 | -0.51 ↓ % | -6.02 ↓ % | 27.08 ↑ % | 502.05 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7528 | -1.04 ↓ % | -5.60 ↓ % | 30.92 ↑ % | 495.61 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.55 | -0.54 ↓ % | -8.43 ↓ % | 28.93 ↑ % | 494.16 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.48 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2709387099 | -0.43 ↓ % | 0.61 ↑ % | 127.58 ↑ % | 491.65 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5268 | -1.92 ↓ % | 8.66 ↑ % | 63.01 ↑ % | 490.45 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3168564732 | -1.00 ↓ % | -4.14 ↓ % | 33.11 ↑ % | 488.98 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056367355 | -0.86 ↓ % | -2.80 ↓ % | 27.84 ↑ % | 484.67 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5613 | -0.85 ↓ % | -7.50 ↓ % | 5.68 ↑ % | 481.57 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1673 | -0.01 ↓ % | 0.05 ↑ % | 0.63 ↑ % | 460.59 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2050 | 0.43 ↑ % | 12.57 ↑ % | 43.83 ↑ % | 445.99 Million Dollars | 252.67 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0557866970 | 1.81 ↑ % | 9.97 ↑ % | 43.98 ↑ % | 439.32 Million Dollars | 122.37 Million Dollars | 0.0000000000 |
| 93 | 0.1634463064 | -2.32 ↓ % | -5.15 ↓ % | 34.68 ↑ % | 369.62 Million Dollars | 112.71 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 345.91 Million Dollars | 216.19 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0459776008 | -0.70 ↓ % | -3.93 ↓ % | 19.11 ↑ % | 342.99 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.58 | -0.31 ↓ % | -1.45 ↓ % | 16.13 ↑ % | 332.92 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170925371 | -0.16 ↓ % | -2.91 ↓ % | 0.50 ↑ % | 328.56 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0196610213 | -0.53 ↓ % | -2.12 ↓ % | 11.31 ↑ % | 326.52 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0274195384 | -1.20 ↓ % | -8.63 ↓ % | 26.24 ↑ % | 324.24 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3502405193 | -0.66 ↓ % | -6.33 ↓ % | 15.60 ↑ % | 322.20 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
