Buscar etiqueta : toncoin-ecosystem


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
15
Eslabón de la cadena
(Chainlink)
(LINK)
10.24 0.25 % -2.94 % 2.09 % 7.45 Billon De Dolares 692.51 Millón De Dólares 0.0000000000
18
Toncoin
(Toncoin)
(TON)
2.111 -0.52 % -5.15 % -14.75 % 5.68 Billon De Dolares 473.18 Millón De Dólares 0.0000000000
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Millón De Dólares 0.00 dólar 0.0000000000
220
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
123.41 -1.68 % -5.93 % 7.90 % 209.23 Millón De Dólares 45.45 Millón De Dólares 0.0000000000
236
GoМining
(GoМining)
(GOMINING)
0.3020140000 -0.10 % -0.66 % -0.94 % 122.20 Millón De Dólares 7.56 Millón De Dólares 0.0000000000
237
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
103.33 0.01 % 1.85 % 0.20 % 122.09 Millón De Dólares 60.60 Mil Dolares 0.0000000000
267
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
430.71 -0.47 % -2.93 % 11.19 % 97.03 Millón De Dólares 11.32 Millón De Dólares 0.0000000000
301
TAC Protocol
(TAC Protocol)
(TAC)
0.0179640000 -0.11 % -9.40 % -17.53 % 82.32 Millón De Dólares 11.36 Millón De Dólares 0.0000000000
303
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.87 % -3.73 % 2.67 % 80.85 Millón De Dólares 5.03 Millón De Dólares 0.0000000000
319
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
390.13 -0.18 % -0.01 % -1.27 % 73.92 Millón De Dólares 11.88 Millón De Dólares 0.0000000000
321
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
456.55 0.04 % -1.02 % 12.05 % 73.15 Millón De Dólares 36.27 Mil Dolares 0.0000000000
337
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
740.94 -0.02 % -0.17 % 1.75 % 68.08 Millón De Dólares 2.61 Millón De Dólares 0.0000000000
394
Notcoin
(Notcoin)
(NOT)
0.0005600000 -1.75 % -3.95 % 6.02 % 55.65 Millón De Dólares 32.33 Millón De Dólares 0.0000000000
397
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
207.65 -0.32 % -3.41 % 5.47 % 55.27 Millón De Dólares 9.06 Millón De Dólares 0.0000000000
412
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
169.52 0.00 % -0.37 % 3.19 % 53.34 Millón De Dólares 21.67 Mil Dolares 0.0000000000
413
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
219.97 0.08 % 2.08 % 11.14 % 53.08 Millón De Dólares 7.35 Millón De Dólares 0.0000000000
451
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.560 0.00 % 5.01 % 61.09 % 45.41 Millón De Dólares 14.36 Mil Dolares 0.0000000000
457
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
155.72 0.00 % 2.96 % 3.17 % 44.83 Millón De Dólares 1.16 Mil Dolares 0.0000000000
471
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
714.43 -0.05 % -0.08 % 6.10 % 43.02 Millón De Dólares 2.17 Millón De Dólares 0.0000000000
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 Millón De Dólares 20.95 Mil Dolares 0.0000000000
483
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
83.67 0.00 % 0.00 % 5.25 % 42.02 Millón De Dólares 99.49 dólar 0.0000000000
492
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
602.98 0.40 % -1.49 % -1.30 % 41.35 Millón De Dólares 2.23 Millón De Dólares 0.0000000000
495
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
130.63 0.02 % 3.97 % 35.74 % 40.89 Millón De Dólares 312.54 Mil Dolares 0.0000000000
516
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
194.99 -0.03 % 0.04 % 6.08 % 38.43 Millón De Dólares 3.75 Millón De Dólares 0.0000000000
518
MVL
(MVL)
(MVL)
0.0013760000 0.43 % 1.90 % 7.27 % 38.25 Millón De Dólares 873.87 Mil Dolares 0.0000000000
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
284.23 0.00 % 0.00 % 2.40 % 36.84 Millón De Dólares 1.03 Mil Dolares 0.0000000000
549
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
436.58 0.27 % 0.99 % 5.24 % 35.02 Millón De Dólares 501.55 Mil Dolares 0.0000000000
555
DOGS
(DOGS)
(DOGS)
0.0000670000 -0.80 % -4.53 % 76.57 % 34.71 Millón De Dólares 36.19 Millón De Dólares 0.0000000000
558
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
88.44 0.00 % 2.27 % 14.71 % 34.56 Millón De Dólares 2.12 Mil Dolares 0.0000000000
567
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.42 0.00 % 0.04 % 3.20 % 33.51 Millón De Dólares 5.79 dólar 0.0000000000
571
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
193.71 1.82 % -1.18 % 5.04 % 33.03 Millón De Dólares 9.27 Mil Dolares 0.0000000000
583
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
13.01 0.00 % 16.26 % 12.16 % 32.50 Millón De Dólares 53.09 dólar 0.0000000000
587
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
120.17 0.00 % 0.00 % 0.00 % 31.95 Millón De Dólares 0.00 dólar 0.0000000000
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
183.88 0.00 % 0.00 % 1.42 % 31.41 Millón De Dólares 19.74 dólar 0.0000000000
601
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
78.61 0.08 % 8.05 % 19.42 % 31.26 Millón De Dólares 272.05 Mil Dolares 0.0000000000
609
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
10.12 0.00 % 0.00 % 0.00 % 30.64 Millón De Dólares 5.00 dólar 0.0000000000
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Millón De Dólares 167.33 dólar 0.0000000000
620
Catizen
(Catizen)
(CATI)
0.0712970000 1.73 % 2.53 % 20.95 % 29.86 Millón De Dólares 13.39 Millón De Dólares 0.0000000000
623
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
414.60 0.00 % -1.14 % -0.22 % 29.55 Millón De Dólares 95.83 Mil Dolares 0.0000000000
627
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
479.94 0.00 % -1.31 % 2.91 % 29.24 Millón De Dólares 3.21 Mil Dolares 0.0000000000
636
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
5.029 1.22 % 5.59 % 16.06 % 28.60 Millón De Dólares 685.90 Mil Dolares 0.0000000000
647
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
23.12 0.05 % 3.17 % 1.79 % 28.22 Millón De Dólares 193.31 Mil Dolares 0.0000000000
648
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
293.12 0.05 % -0.28 % 5.80 % 28.14 Millón De Dólares 4.27 Millón De Dólares 0.0000000000
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.8600 0.00 % 0.00 % 39.85 % 26.85 Millón De Dólares 37.20 dólar 0.0000000000
673
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.97 0.00 % 0.00 % -0.27 % 26.20 Millón De Dólares 212.52 dólar 0.0000000000
687
Capybobo
(Capybobo)
(PYBOBO)
0.0008060000 -0.07 % 1.13 % 11.44 % 25.03 Millón De Dólares 2.10 Millón De Dólares 0.0000000000
716
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
100.67 0.00 % 3.51 % 6.65 % 23.12 Millón De Dólares 995.41 dólar 0.0000000000
735
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
76.93 -0.24 % 1.29 % 17.23 % 22.10 Millón De Dólares 468.29 Mil Dolares 0.0000000000
792
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
543.43 0.00 % -22.15 % 15.45 % 18.74 Millón De Dólares 12.90 Mil Dolares 0.0000000000
812
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
185.44 0.68 % 3.25 % -4.44 % 17.58 Millón De Dólares 2.09 Mil Dolares 0.0000000000
831
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
80.64 -0.08 % 3.83 % 5.31 % 16.75 Millón De Dólares 3.49 Millón De Dólares 0.0000000000
835
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
78.65 0.00 % -0.39 % -0.35 % 16.61 Millón De Dólares 4.23 Mil Dolares 0.0000000000
839
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.930 1.44 % -2.38 % -1.60 % 16.38 Millón De Dólares 972.33 dólar 0.0000000000
840
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
365.22 0.00 % 1.14 % 4.43 % 16.30 Millón De Dólares 2.03 Mil Dolares 0.0000000000
841
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
137.02 1.54 % -2.24 % -4.43 % 16.29 Millón De Dólares 17.74 Mil Dolares 0.0000000000
842
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
123.36 -0.04 % -12.82 % -23.16 % 16.28 Millón De Dólares 881.95 dólar 0.0000000000
853
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
25.80 -1.86 % -1.49 % -2.16 % 15.73 Millón De Dólares 7.00 Mil Dolares 0.0000000000
866
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
149.84 -0.15 % -7.14 % -5.52 % 15.18 Millón De Dólares 2.14 Mil Dolares 0.0000000000
889
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
104.18 1.04 % -0.24 % 0.63 % 14.27 Millón De Dólares 821.54 Mil Dolares 0.0000000000
891
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
225.17 -0.02 % 3.68 % 4.85 % 14.19 Millón De Dólares 599.02 Mil Dolares 0.0000000000
892
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
147.17 0.04 % 1.32 % -3.11 % 14.11 Millón De Dólares 7.61 Mil Dolares 0.0000000000
909
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
202.48 0.00 % 0.36 % -1.32 % 13.70 Millón De Dólares 2.45 Mil Dolares 0.0000000000
945
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
474.30 0.00 % 0.23 % -0.10 % 12.57 Millón De Dólares 240.64 dólar 0.0000000000
964
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
223.67 0.00 % -0.55 % -3.44 % 11.95 Millón De Dólares 787.33 dólar 0.0000000000
970
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0001830000 -0.16 % 1.06 % 6.14 % 11.81 Millón De Dólares 4.73 Millón De Dólares 0.0000000000
973
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
2.030 0.00 % -10.56 % -15.05 % 11.66 Millón De Dólares 533.47 dólar 0.0000000000
989
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
22.45 -0.26 % -7.26 % -4.28 % 11.19 Millón De Dólares 36.66 Mil Dolares 0.0000000000
1007
EVAA Protocol
(EVAA Protocol)
(EVAA)
0.6059 -0.21 % -8.97 % 6.37 % 10.82 Millón De Dólares 4.67 Millón De Dólares 0.0000000000
1009
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
84.65 0.00 % -0.43 % -4.54 % 10.72 Millón De Dólares 486.87 dólar 0.0000000000
1017
Tradoor
(Tradoor)
(TRADOOR)
0.7301 -0.10 % -2.19 % -0.47 % 10.48 Millón De Dólares 3.35 Millón De Dólares 0.0000000000
1025
Resistance Dog
(Resistance Dog)
(REDO)
0.1031820000 1.00 % -13.48 % -38.52 % 10.32 Millón De Dólares 455.55 Mil Dolares 0.0000000000
1027
X Empire
(X Empire)
(X)
0.0000150000 -0.07 % -4.26 % 31.32 % 10.23 Millón De Dólares 262.05 Mil Dolares 0.0000000000
1047
ELYSIA
(ELYSIA)
(EL)
0.0019620000 -0.12 % -1.45 % 4.42 % 9.44 Millón De Dólares 313.04 Mil Dolares 0.0000000000
1228
Major
(Major)
(MAJOR)
0.0703880000 -0.08 % -0.24 % 18.11 % 5.87 Millón De Dólares 650.06 Mil Dolares 0.0000000000
1259
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
269.09 0.12 % -1.13 % -1.17 % 5.49 Millón De Dólares 7.11 Millón De Dólares 0.0000000000
1305
Not Pixel
(Not Pixel)
(PX)
0.0242930000 0.41 % 4.70 % 21.94 % 4.75 Millón De Dólares 17.81 Mil Dolares 0.0000000000
1459
GAMEE
(GAMEE)
(GMEE)
0.0017900000 -0.39 % -1.82 % 36.12 % 3.16 Millón De Dólares 375.92 Mil Dolares 0.0000000000
1649
NikolAI
(NikolAI)
(NIKO)
0.0020680000 -0.80 % 0.57 % 30.60 % 2.07 Millón De Dólares 3.77 Mil Dolares 0.0000000000
1722
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
430.31 0.04 % -0.24 % 3.10 % 1.74 Millón De Dólares 1.00 Millón De Dólares 0.0000000000
1731
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
684.78 -0.13 % -23.53 % 465.69 % 1.71 Millón De Dólares 957.73 Mil Dolares 0.0000000000
1740
Storm Trade
(Storm Trade)
(STORM)
0.0064600000 -0.34 % -5.19 % 55.36 % 1.67 Millón De Dólares 234.98 Mil Dolares 0.0000000000
1776
donotfomoew
(donotfomoew)
(MOEW)
0.0002450000 -0.22 % 0.96 % 10.41 % 1.52 Millón De Dólares 437.09 Mil Dolares 0.0000000000
1828
TOWER
(TOWER)
(TOWER)
0.0002280000 -0.19 % -1.58 % 2.96 % 1.38 Millón De Dólares 476.55 Mil Dolares 0.0000000000
1866
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
970.73 -0.12 % 17.14 % 0.57 % 1.29 Millón De Dólares 59.80 Mil Dolares 0.0000000000
1891
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
388.78 0.01 % 6.70 % 2.99 % 1.22 Millón De Dólares 116.90 Mil Dolares 0.0000000000
1914
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
47.19 0.00 % 2.65 % 6.07 % 1.17 Millón De Dólares 24.87 Mil Dolares 0.0000000000
1916
WUFFI
(WUFFI)
(WUF)
0.0000000000 -0.32 % 1.40 % 18.48 % 1.17 Millón De Dólares 75.31 dólar 0.0000000000
1956
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
26.98 0.00 % -1.85 % -7.30 % 1.06 Millón De Dólares 614.02 Mil Dolares 0.0000000000
1960
Povel Durev
(Povel Durev)
(DUREV)
0.0110330000 -2.38 % 2.00 % 23.50 % 1.05 Millón De Dólares 10.10 Mil Dolares 0.0000000000
1997
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
948.82 0.00 % 2.26 % 4.59 % 948.82 Mil Dolares 510.19 dólar 0.0000000000
2033
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
221.06 0.00 % -0.47 % -2.96 % 884.24 Mil Dolares 1.10 Mil Dolares 0.0000000000
2045
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
300.37 0.00 % -0.58 % -2.46 % 871.07 Mil Dolares 538.26 dólar 0.0000000000
2048
TrainCoin
(TrainCoin)
(TRAIN)
0.1309290000 -2.43 % 2.99 % -5.07 % 863.11 Mil Dolares 67.21 Mil Dolares 0.0000000000
2072
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
110.24 0.00 % -1.59 % -2.70 % 826.80 Mil Dolares 275.60 dólar 0.0000000000
2150
Blum
(Blum)
(Blum)
0.0039560000 -3.49 % -16.49 % 18.05 % 681.32 Mil Dolares 3.09 Millón De Dólares 0.0000000000
2151
REDX
(REDX)
(REDX)
0.0001710000 0.00 % 0.00 % 0.00 % 679.18 Mil Dolares 0.00 dólar 0.0000000000
2165
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
144.84 -0.58 % -2.23 % 7.96 % 659.03 Mil Dolares 12.38 Mil Dolares 0.0000000000
2180
DuckChain
(DuckChain)
(DUCK)
0.0000900000 -1.06 % 1.74 % 24.60 % 642.36 Mil Dolares 754.34 Mil Dolares 0.0000000000
2193
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
505.82 0.00 % 2.53 % 2.43 % 629.75 Mil Dolares 12.53 dólar 0.0000000000
2205
JetTon Games
(JetTon Games)
(JETTON)
0.0466570000 -0.08 % -1.93 % -0.47 % 611.69 Mil Dolares 543.23 Mil Dolares 0.0000000000