Buscar etiqueta : toncoin-ecosystem


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
16
Eslabón de la cadena
(Chainlink)
(LINK)
7.932 0.26 % 4.93 % -13.60 % 5.77 Billon De Dolares 343.78 Millón De Dólares 6.879
20
Toncoin
(Toncoin)
(TON)
1.7208 1.10 % 1.26 % -12.62 % 4.60 Billon De Dolares 215.25 Millón De Dólares 1.4922
210
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.91 0.00 % -0.01 % -0.41 % 571.64 Millón De Dólares 49.25 dólar 91.84
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Millón De Dólares 0.00 dólar 0.2847513756
218
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
100.75 0.00 % 1.70 % -2.29 % 237.22 Millón De Dólares 504.44 dólar 87.37
224
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
82.31 0.26 % 4.91 % -27.05 % 160.07 Millón De Dólares 7.47 Millón De Dólares 71.38
225
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
739.43 0.27 % -0.22 % -2.95 % 160.06 Millón De Dólares 2.12 Millón De Dólares 641.23
227
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
395.95 0.24 % 0.69 % -9.55 % 154.32 Millón De Dólares 11.42 Millón De Dólares 343.36
228
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
306.52 0.10 % -0.28 % -1.64 % 153.53 Millón De Dólares 1.79 Millón De Dólares 265.81
230
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
707.32 0.32 % 0.13 % -5.04 % 148.36 Millón De Dólares 1.56 Millón De Dólares 613.38
231
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
100.31 0.05 % 1.10 % -13.33 % 145.50 Millón De Dólares 326.27 dólar 86.99
232
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
257.98 0.00 % -5.56 % 29.23 % 143.97 Millón De Dólares 325.90 dólar 223.72
234
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
365.58 0.03 % -0.19 % -4.76 % 140.98 Millón De Dólares 5.91 Millón De Dólares 317.03
236
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
207.90 0.81 % 0.86 % -3.73 % 135.99 Millón De Dólares 19.97 Millón De Dólares 180.29
243
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
82.32 0.87 % 1.40 % -13.74 % 120.98 Millón De Dólares 1.88 Millón De Dólares 71.39
249
GoМining
(GoМining)
(GOMINING)
0.2613300000 -0.30 % 0.93 % -7.60 % 105.67 Millón De Dólares 12.10 Millón De Dólares 0.2266227627
251
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
397.92 1.01 % 1.20 % -3.62 % 103.56 Millón De Dólares 358.95 Mil Dolares 345.07
261
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
417.84 0.47 % 0.39 % -9.72 % 91.82 Millón De Dólares 19.99 Mil Dolares 362.34
263
TAC Protocol
(TAC Protocol)
(TAC)
0.0184970000 -0.08 % 0.93 % 7.83 % 85.97 Millón De Dólares 2.87 Millón De Dólares 0.0160404134
265
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
592.80 0.10 % -0.01 % -6.77 % 84.48 Millón De Dólares 780.20 Mil Dolares 514.07
266
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
475.99 0.00 % 5.86 % -10.54 % 84.30 Millón De Dólares 20.00 dólar 412.77
270
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
123.06 0.00 % 0.00 % -0.97 % 82.06 Millón De Dólares 123.85 dólar 106.72
282
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
124.70 0.83 % 5.13 % -21.70 % 74.60 Millón De Dólares 1.80 Millón De Dólares 108.14
284
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
154.86 0.00 % 0.00 % -1.81 % 73.68 Millón De Dólares 5.91 dólar 134.29
291
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
133.04 -1.74 % -0.82 % -19.00 % 72.63 Millón De Dólares 4.33 Mil Dolares 115.37
298
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
511.93 0.00 % 0.00 % -0.59 % 71.49 Millón De Dólares 53.19 dólar 443.94
301
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
155.70 0.42 % 3.62 % -18.11 % 70.98 Millón De Dólares 1.70 Millón De Dólares 135.02
318
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
77.93 0.00 % -3.73 % -4.58 % 66.36 Millón De Dólares 89.15 dólar 67.58
326
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
80.22 0.00 % 0.00 % -3.35 % 64.46 Millón De Dólares 25.00 dólar 69.57
329
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
25.94 0.00 % -0.01 % 1.21 % 63.22 Millón De Dólares 25.95 dólar 22.49
332
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Millón De Dólares 0.00 dólar 120.97
341
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
216.92 -0.24 % -0.80 % -7.55 % 61.47 Millón De Dólares 58.71 dólar 188.11
343
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.07 % 4.72 % -18.35 % 60.71 Millón De Dólares 4.28 Millón De Dólares 0.0000000000
346
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
494.60 0.00 % 0.00 % -0.43 % 60.30 Millón De Dólares 0.00 dólar 428.91
353
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,059.26 0.00 % 0.00 % 4.18 % 59.76 Millón De Dólares 2.39 dólar 918.58
355
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
103.69 -0.41 % 0.56 % -1.81 % 58.70 Millón De Dólares 770.73 Mil Dolares 89.91
360
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
386.97 -0.02 % 2.27 % 3.12 % 57.38 Millón De Dólares 15.25 dólar 335.57
362
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.29 0.00 % 0.00 % -2.67 % 56.94 Millón De Dólares 10.00 dólar 23.67
365
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
327.81 0.00 % -0.21 % -1.92 % 56.45 Millón De Dólares 131.54 dólar 284.28
366
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
559.92 0.00 % 0.00 % -10.18 % 56.24 Millón De Dólares 381.59 dólar 485.56
374
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
244.58 0.15 % -0.33 % -10.07 % 54.36 Millón De Dólares 3.93 Millón De Dólares 212.10
379
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
140.33 0.00 % -16.92 % -15.74 % 53.83 Millón De Dólares 31.97 Mil Dolares 121.69
380
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
151.05 0.66 % -0.70 % 2.55 % 53.55 Millón De Dólares 1.69 Mil Dolares 130.99
381
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
233.65 4.78 % 3.27 % 6.93 % 53.48 Millón De Dólares 50.41 dólar 202.62
389
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
235.12 0.02 % 0.05 % -3.01 % 52.37 Millón De Dólares 615.54 Mil Dolares 203.90
398
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
77.62 -0.05 % 1.99 % -15.47 % 50.89 Millón De Dólares 983.53 dólar 67.31
400
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
492.20 0.00 % -0.14 % 3.14 % 50.66 Millón De Dólares 499.00 dólar 426.83
408
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
635.09 -0.01 % 5.71 % -14.14 % 49.63 Millón De Dólares 880.42 dólar 550.74
409
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.91 0.00 % -0.08 % -1.41 % 49.48 Millón De Dólares 980.77 dólar 19.00
412
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
80.50 0.00 % 0.00 % -8.34 % 48.95 Millón De Dólares 167.30 dólar 69.81
416
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.130 0.00 % 0.00 % -17.41 % 48.70 Millón De Dólares 31.60 dólar 2.714
421
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
313.25 -0.05 % 0.60 % -3.01 % 47.08 Millón De Dólares 63.71 dólar 271.64
431
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
391.26 -0.05 % -1.38 % 5.23 % 45.26 Millón De Dólares 917.74 dólar 339.30
451
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
188.88 0.00 % 0.02 % 3.34 % 41.64 Millón De Dólares 1.10 Mil Dolares 163.80
454
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.5799 0.00 % -0.01 % -2.13 % 41.21 Millón De Dólares 11.17 dólar 1.3701
455
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
388.08 0.36 % 0.00 % -21.46 % 40.71 Millón De Dólares 76.24 Mil Dolares 336.54
458
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
81.58 0.00 % 0.00 % -4.62 % 40.44 Millón De Dólares 685.29 dólar 70.75
465
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
121.89 0.00 % -0.01 % 2.39 % 39.68 Millón De Dólares 17.91 dólar 105.70
474
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
233.91 0.00 % 0.00 % 3.07 % 38.69 Millón De Dólares 555.00 dólar 202.84
475
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
178.69 0.00 % 0.00 % -6.16 % 38.57 Millón De Dólares 90.69 dólar 154.96
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 Millón De Dólares 20.95 Mil Dolares 6.219
481
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
182.66 -0.03 % -0.03 % 3.85 % 38.30 Millón De Dólares 114.58 Mil Dolares 158.40
488
Notcoin
(Notcoin)
(NOT)
0.0003800000 -0.42 % 2.61 % -17.64 % 37.83 Millón De Dólares 8.97 Millón De Dólares 0.0003295322
490
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
179.61 0.00 % 0.20 % -0.57 % 37.24 Millón De Dólares 408.13 dólar 155.76
491
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,079.15 0.03 % -4.45 % -0.97 % 37.22 Millón De Dólares 33.97 Mil Dolares 935.83
492
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
120.86 0.00 % 0.05 % -3.69 % 37.15 Millón De Dólares 0.00 dólar 104.81
505
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
318.23 0.00 % 0.00 % 7.38 % 35.97 Millón De Dólares 7.59 dólar 275.97
516
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
145.48 0.00 % -0.01 % 0.29 % 35.18 Millón De Dólares 104.94 dólar 126.16
522
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
287.53 0.00 % 0.00 % -1.68 % 34.70 Millón De Dólares 20.11 dólar 249.34
524
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
53.22 0.00 % -0.01 % 3.72 % 34.63 Millón De Dólares 214.26 dólar 46.15
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
284.23 0.00 % 0.00 % 2.40 % 36.84 Millón De Dólares 1.03 Mil Dolares 246.48
549
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
282.95 -0.02 % 0.04 % -0.57 % 32.31 Millón De Dólares 674.07 Mil Dolares 245.37
558
Capybobo
(Capybobo)
(PYBOBO)
0.0010070000 -0.01 % -0.10 % -0.46 % 31.28 Millón De Dólares 782.17 Mil Dolares 0.0008732603
559
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.35 0.08 % 0.01 % -8.18 % 31.25 Millón De Dólares 611.65 Mil Dolares 21.98
561
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
3.040 -2.54 % 4.06 % -20.93 % 31.14 Millón De Dólares 620.60 Mil Dolares 2.636
564
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
15.80 0.00 % -0.44 % -18.13 % 31.08 Millón De Dólares 100.00 dólar 13.70
568
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
474.31 0.00 % 0.00 % -2.83 % 30.81 Millón De Dólares 74.31 dólar 411.32
569
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.790 0.00 % -0.01 % -2.24 % 30.64 Millón De Dólares 13.74 dólar 4.154
572
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % -7.52 % 30.01 Millón De Dólares 0.00 dólar 8.597
578
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
43.26 0.00 % -0.01 % -5.48 % 29.75 Millón De Dólares 46.53 dólar 37.51
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
183.88 0.00 % 0.00 % 1.42 % 31.41 Millón De Dólares 19.74 dólar 159.46
601
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
184.92 0.00 % 0.00 % -5.60 % 28.15 Millón De Dólares 126.73 dólar 160.36
604
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
89.13 0.00 % -0.44 % -1.26 % 27.91 Millón De Dólares 110.53 dólar 77.29
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Millón De Dólares 167.33 dólar 120.79
619
MVL
(MVL)
(MVL)
0.0009770000 -0.77 % 2.19 % -19.85 % 27.16 Millón De Dólares 124.50 Mil Dolares 0.0008472446
625
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
62.16 0.00 % 1.22 % -9.10 % 26.65 Millón De Dólares 25.00 dólar 53.90
638
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
81.86 0.00 % 0.00 % 8.25 % 25.17 Millón De Dólares 393.15 dólar 70.99
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.8600 0.00 % 0.00 % 39.85 % 26.85 Millón De Dólares 37.20 dólar 1.6130
703
DOGS
(DOGS)
(DOGS)
0.0000400000 -0.40 % 1.84 % -17.24 % 20.79 Millón De Dólares 7.20 Millón De Dólares 0.0000346876
731
Catizen
(Catizen)
(CATI)
0.0419000000 -0.45 % -10.60 % -22.69 % 19.01 Millón De Dólares 6.02 Millón De Dólares 0.0363352610
812
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
4.770 0.00 % 0.00 % -20.50 % 14.97 Millón De Dólares 95.25 dólar 4.136
893
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0001870000 -0.73 % 5.16 % 11.19 % 12.02 Millón De Dólares 4.98 Millón De Dólares 0.0001621645
1048
X Empire
(X Empire)
(X)
0.0000110000 -0.30 % -6.10 % -12.23 % 7.65 Millón De Dólares 240.81 Mil Dolares 0.0000095391
1117
Resistance Dog
(Resistance Dog)
(REDO)
0.0648610000 0.91 % 11.29 % -26.72 % 6.49 Millón De Dólares 185.57 Mil Dolares 0.0562468106
1118
ELYSIA
(ELYSIA)
(EL)
0.0013250000 0.78 % 7.73 % -22.16 % 6.48 Millón De Dólares 165.06 Mil Dolares 0.0011490268
1147
EVAA Protocol
(EVAA Protocol)
(EVAA)
0.3389390000 -0.08 % 3.47 % -18.19 % 6.05 Millón De Dólares 1.58 Millón De Dólares 0.2939245114
1168
Tradoor
(Tradoor)
(TRADOOR)
0.3887210000 -0.47 % 1.06 % -14.49 % 5.58 Millón De Dólares 3.63 Millón De Dólares 0.3370949640
1339
Major
(Major)
(MAJOR)
0.0439360000 -0.58 % 1.07 % -15.98 % 3.66 Millón De Dólares 779.12 Mil Dolares 0.0381008598
1372
Not Pixel
(Not Pixel)
(PX)
0.0174560000 -1.10 % 2.77 % -12.33 % 3.41 Millón De Dólares 8.74 Mil Dolares 0.0151376686
1419
GAMEE
(GAMEE)
(GMEE)
0.0017020000 0.59 % 6.62 % -17.81 % 3.00 Millón De Dólares 310.71 Mil Dolares 0.0014759574