Buscar etiqueta : toncoin-ecosystem


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
15
Eslabón de la cadena
(Chainlink)
(LINK)
8.352 -0.09 % 1.18 % 4.31 % 6.25 Billon De Dolares 172.15 Millón De Dólares 7.302
22
Gram (prev. Toncoin)
(Gram (prev. Toncoin))
(GRAM)
1.4593 0.10 % -1.40 % -11.13 % 3.98 Billon De Dolares 32.09 Millón De Dólares 1.2759
162
GoМining
(GoМining)
(GOMINING)
0.2851130000 -0.12 % -0.70 % 0.91 % 115.15 Millón De Dólares 6.85 Millón De Dólares 0.2492899771
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
106.23 0.00 % 0.01 % 1.06 % 574.44 Millón De Dólares 88.00 dólar 92.88
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Millón De Dólares 0.00 dólar 0.2871040822
219
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
90.03 1.08 % 0.73 % -0.84 % 215.47 Millón De Dólares 14.39 Mil Dolares 78.72
224
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
334.58 0.11 % -0.06 % 6.04 % 167.58 Millón De Dólares 1.22 Millón De Dólares 292.54
225
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
746.63 0.07 % -0.09 % -1.72 % 161.73 Millón De Dólares 978.11 Mil Dolares 652.82
229
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
839.68 -0.04 % -0.66 % 2.83 % 148.79 Millón De Dólares 92.40 Mil Dolares 734.18
230
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
381.32 -0.07 % 0.25 % -6.47 % 148.62 Millón De Dólares 4.59 Millón De Dólares 333.41
232
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
99.53 -0.03 % -0.25 % -10.93 % 146.28 Millón De Dólares 1.32 Millón De Dólares 87.03
233
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
695.85 -0.04 % -0.02 % -4.46 % 146.00 Millón De Dólares 338.01 Mil Dolares 608.42
235
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
93.05 -0.27 % -1.49 % -15.81 % 134.95 Millón De Dólares 39.57 Mil Dolares 81.35
236
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
346.36 0.04 % -0.14 % -3.61 % 133.60 Millón De Dólares 3.28 Millón De Dólares 302.84
237
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
202.39 -0.01 % -0.12 % -2.99 % 132.39 Millón De Dólares 2.37 Millón De Dólares 176.96
241
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
60.68 -0.12 % 0.65 % -8.65 % 118.00 Millón De Dólares 1.64 Millón De Dólares 53.06
249
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
185.53 -0.01 % -1.02 % -21.15 % 103.55 Millón De Dólares 2.22 Mil Dolares 162.22
258
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
368.00 0.05 % 0.00 % -2.44 % 95.77 Millón De Dólares 221.59 Mil Dolares 321.76
262
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
640.22 0.10 % -0.14 % -4.39 % 91.27 Millón De Dólares 861.05 Mil Dolares 559.78
263
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
496.28 -0.01 % 0.66 % -11.47 % 87.89 Millón De Dólares 820.64 dólar 433.92
264
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
395.85 0.03 % -0.64 % 2.53 % 86.99 Millón De Dólares 38.61 Mil Dolares 346.11
273
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
116.20 0.44 % 1.86 % -2.54 % 77.56 Millón De Dólares 11.98 Mil Dolares 101.60
278
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
87.71 0.35 % 3.17 % 1.74 % 74.80 Millón De Dólares 48.24 Mil Dolares 76.69
280
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
155.78 0.00 % 0.00 % -0.72 % 74.19 Millón De Dólares 15.00 dólar 136.21
284
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
95.68 -0.07 % 0.74 % 0.59 % 72.76 Millón De Dólares 323.13 Mil Dolares 83.66
286
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
518.32 0.00 % 0.00 % -2.00 % 72.38 Millón De Dólares 1.43 Mil Dolares 453.20
289
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
158.35 0.19 % 0.76 % -0.70 % 72.19 Millón De Dólares 1.27 Millón De Dólares 138.45
292
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
131.68 0.00 % 0.01 % 2.85 % 71.89 Millón De Dólares 287.58 dólar 115.13
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
546.35 0.15 % 0.08 % 3.48 % 66.65 Millón De Dólares 1.43 Mil Dolares 477.70
313
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
183.76 0.00 % -3.42 % 0.30 % 63.86 Millón De Dólares 39.17 dólar 160.67
314
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
78.89 0.00 % 0.01 % -3.27 % 63.55 Millón De Dólares 55.24 dólar 68.98
324
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
358.13 0.00 % -0.04 % 1.80 % 61.67 Millón De Dólares 21.20 dólar 313.13
327
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,088.01 0.00 % 0.00 % 3.83 % 61.38 Millón De Dólares 80.28 dólar 951.31
328
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
25.08 0.00 % 0.03 % 3.41 % 61.12 Millón De Dólares 167.00 dólar 21.93
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Millón De Dólares 0.00 dólar 121.97
343
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
151.53 -0.18 % -1.52 % -1.20 % 58.13 Millón De Dólares 10.67 Mil Dolares 132.50
345
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.70 0.00 % 0.01 % 0.72 % 57.92 Millón De Dólares 7.11 dólar 24.22
352
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
245.71 -0.18 % -2.18 % -2.31 % 56.34 Millón De Dólares 71.64 Mil Dolares 214.84
354
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
374.51 0.16 % 0.93 % -1.69 % 55.61 Millón De Dólares 49.02 Mil Dolares 327.46
356
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
46.63 0.00 % 0.02 % 0.02 % 54.66 Millón De Dólares 5.53 dólar 40.77
359
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
375.38 0.11 % 0.32 % -4.71 % 54.49 Millón De Dólares 20.71 Mil Dolares 328.22
360
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.05 % 1.20 % -7.44 % 54.31 Millón De Dólares 2.68 Millón De Dólares 0.0000000000
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 Millón De Dólares 18.57 dólar 34.98
368
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
345.03 -0.01 % -0.07 % -0.65 % 51.86 Millón De Dólares 1.46 Mil Dolares 301.68
369
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
91.56 -0.75 % -5.41 % -6.78 % 51.84 Millón De Dólares 779.18 Mil Dolares 80.06
374
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
144.84 -0.03 % -1.15 % 3.62 % 51.35 Millón De Dólares 1.01 Mil Dolares 126.64
376
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
441.64 -0.03 % -0.55 % 2.84 % 51.21 Millón De Dólares 40.57 Mil Dolares 386.15
381
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
491.30 0.00 % -0.51 % -0.55 % 50.57 Millón De Dólares 35.01 dólar 429.57
383
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.240 0.00 % 0.00 % -0.92 % 50.41 Millón De Dólares 33.37 dólar 2.833
387
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.94 0.00 % 1.88 % -0.12 % 49.56 Millón De Dólares 21.97 dólar 19.19
388
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
224.73 0.00 % -1.57 % -0.15 % 49.24 Millón De Dólares 421.79 Mil Dolares 196.49
392
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
152.49 0.14 % -0.75 % -10.71 % 48.52 Millón De Dólares 168.16 Mil Dolares 133.33
393
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
521.99 0.00 % 0.00 % -9.67 % 48.35 Millón De Dólares 160.09 dólar 456.40
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.99 0.00 % 0.00 % -0.10 % 48.03 Millón De Dólares 0.00 dólar 85.68
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 0.00 % 47.81 Millón De Dólares 0.00 dólar 105.45
408
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
291.84 0.00 % 0.02 % 5.01 % 46.20 Millón De Dólares 291.90 dólar 255.17
415
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
68.81 0.03 % 0.26 % -11.10 % 45.16 Millón De Dólares 12.92 Mil Dolares 60.16
419
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
73.62 0.00 % 0.01 % -4.37 % 44.80 Millón De Dólares 29.38 dólar 64.37
423
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.6700 0.00 % 0.00 % -10.22 % 44.05 Millón De Dólares 83.82 dólar 1.4602
425
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
209.81 -0.45 % 1.27 % 10.07 % 43.87 Millón De Dólares 647.29 dólar 183.45
427
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
567.60 0.00 % 0.00 % 0.00 % 43.56 Millón De Dólares 10.00 dólar 496.28
428
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
432.22 0.00 % 0.00 % -12.89 % 43.41 Millón De Dólares 78.66 dólar 377.91
439
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
205.02 -0.09 % 0.80 % 2.95 % 42.53 Millón De Dólares 49.86 Mil Dolares 179.26
443
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
129.41 0.00 % 0.01 % 3.69 % 42.25 Millón De Dólares 1.39 Mil Dolares 113.15
451
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
251.43 0.00 % 0.00 % -3.66 % 41.59 Millón De Dólares 59.61 dólar 219.84
452
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
163.01 0.00 % -0.05 % 4.00 % 41.58 Millón De Dólares 1.17 Mil Dolares 142.53
457
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,182.57 0.00 % 1.21 % -1.39 % 40.78 Millón De Dólares 49.02 Mil Dolares 1,033.98
461
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
191.23 -0.05 % -0.03 % 1.79 % 40.23 Millón De Dólares 143.58 Mil Dolares 167.21
464
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
61.18 0.00 % 0.01 % 2.32 % 39.81 Millón De Dólares 474.98 dólar 53.50
468
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
247.17 -0.05 % 0.14 % 0.30 % 39.46 Millón De Dólares 1.98 Millón De Dólares 216.11
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
342.75 0.00 % 0.00 % 1.46 % 38.81 Millón De Dólares 35.03 dólar 299.68
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 Millón De Dólares 20.95 Mil Dolares 6.270
492
Notcoin
(Notcoin)
(NOT)
0.0003680000 0.38 % -0.32 % -4.59 % 36.63 Millón De Dólares 1.69 Millón De Dólares 0.0003217626
497
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
127.29 0.00 % -0.99 % -15.44 % 36.13 Millón De Dólares 2.02 dólar 111.30
498
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.3800 0.00 % 0.00 % 0.00 % 36.00 Millón De Dólares 199.11 dólar 1.2066
508
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
542.65 0.00 % 0.00 % 5.95 % 35.26 Millón De Dólares 14.03 dólar 474.47
510
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
113.68 0.00 % -1.86 % -1.39 % 34.94 Millón De Dólares 0.00 dólar 99.40
511
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
133.42 0.31 % -0.54 % 3.29 % 34.93 Millón De Dólares 69.11 Mil Dolares 116.66
512
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
50.47 0.00 % 0.01 % 2.44 % 34.71 Millón De Dólares 50.47 dólar 44.13
515
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
218.00 0.00 % 0.00 % -3.70 % 34.61 Millón De Dólares 1.09 Mil Dolares 190.61
518
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
69.40 0.00 % 0.00 % -5.43 % 34.40 Millón De Dólares 3.90 Mil Dolares 60.68
519
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
141.72 -0.09 % 0.36 % 0.56 % 34.27 Millón De Dólares 50.08 Mil Dolares 123.92
545
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.83 -0.01 % -0.31 % 1.43 % 32.01 Millón De Dólares 385.21 Mil Dolares 22.58
553
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
100.27 0.13 % -0.74 % 3.23 % 31.49 Millón De Dólares 47.64 Mil Dolares 87.67
556
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
145.21 -0.13 % -0.87 % 1.35 % 31.44 Millón De Dólares 47.20 Mil Dolares 126.96
565
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
15.51 -1.03 % -1.03 % 2.94 % 30.52 Millón De Dólares 214.33 dólar 13.56
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 Millón De Dólares 0.00 dólar 8.668
579
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
2.891 2.51 % 2.58 % -2.10 % 29.61 Millón De Dólares 692.33 Mil Dolares 2.527
586
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
271.53 -0.04 % -0.47 % -2.94 % 29.13 Millón De Dólares 459.23 Mil Dolares 237.41
589
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.536 0.00 % 0.12 % -8.68 % 29.01 Millón De Dólares 6.85 dólar 3.966
601
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
711.84 0.00 % 0.44 % 5.76 % 27.17 Millón De Dólares 5.01 Mil Dolares 622.40
607
Catizen
(Catizen)
(CATI)
0.0393680000 -1.31 % 0.92 % -3.88 % 26.38 Millón De Dólares 5.51 Millón De Dólares 0.0344216076
612
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
84.43 0.00 % 0.01 % 0.56 % 26.08 Millón De Dólares 1.17 dólar 73.83
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Millón De Dólares 167.33 dólar 121.79
620
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
213.89 0.00 % 0.00 % -28.07 % 25.81 Millón De Dólares 23.28 dólar 187.01
622
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
167.24 0.00 % 0.00 % 2.67 % 25.48 Millón De Dólares 2.01 dólar 146.23
643
MVL
(MVL)
(MVL)
0.0008670000 0.05 % 1.71 % -2.93 % 24.10 Millón De Dólares 89.23 Mil Dolares 0.0007580658
677
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
50.90 0.54 % 0.58 % -6.87 % 21.82 Millón De Dólares 113.35 dólar 44.50
711
Capybobo
(Capybobo)
(PYBOBO)
0.0006400000 -0.08 % 0.00 % -4.72 % 19.88 Millón De Dólares 677.26 Mil Dolares 0.0005595872
729
DOGS
(DOGS)
(DOGS)
0.0000370000 0.03 % 0.52 % -6.30 % 18.96 Millón De Dólares 3.09 Millón De Dólares 0.0000323511