Buscar etiqueta : toncoin-ecosystem


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
13
Eslabón de la cadena
(Chainlink)
(LINK)
11.80 -0.08 % 5.59 % 2.94 % 8.82 Billon De Dolares 368.69 Millón De Dólares 10.27
25
Gram (prev. Toncoin)
(Gram (prev. Toncoin))
(GRAM)
1.3684 0.89 % 3.54 % 1.29 % 3.83 Billon De Dolares 59.52 Millón De Dólares 1.1913
160
GoМining
(GoМining)
(GOMINING)
0.3417410000 -0.18 % -1.49 % -3.46 % 137.76 Millón De Dólares 18.79 Millón De Dólares 0.2975186894
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.21 0.00 % -0.96 % -0.95 % 568.94 Millón De Dólares 1.52 Mil Dolares 91.60
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Millón De Dólares 0.00 dólar 0.2858701015
236
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
98.59 -0.04 % 0.90 % -6.27 % 145.29 Millón De Dólares 778.55 Mil Dolares 85.83
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
195.69 0.43 % 3.25 % -7.12 % 109.22 Millón De Dólares 63.88 Mil Dolares 170.37
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
509.98 0.06 % 3.28 % -4.40 % 90.32 Millón De Dólares 99.65 Mil Dolares 443.99
273
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
131.67 0.16 % 3.10 % 3.32 % 76.04 Millón De Dólares 10.59 Millón De Dólares 114.63
276
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
84.63 0.21 % 3.98 % -5.42 % 75.23 Millón De Dólares 30.80 Millón De Dólares 73.68
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
114.11 0.24 % -1.07 % -3.59 % 76.17 Millón De Dólares 51.00 Mil Dolares 99.34
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
154.83 0.00 % -0.61 % -1.70 % 73.73 Millón De Dólares 23.37 dólar 134.79
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
133.66 0.00 % 2.88 % 3.07 % 72.98 Millón De Dólares 3.47 Mil Dolares 116.37
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
84.79 -0.63 % -5.07 % -0.69 % 72.31 Millón De Dólares 75.95 Mil Dolares 73.82
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
519.83 0.00 % 0.29 % -2.29 % 72.59 Millón De Dólares 232.54 dólar 452.56
294
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
365.48 0.05 % 1.66 % 0.67 % 70.21 Millón De Dólares 12.17 Millón De Dólares 318.19
303
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.70 % 2.69 % 0.93 % 67.03 Millón De Dólares 2.86 Millón De Dólares 0.0000000000
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
548.22 0.06 % 0.37 % 1.73 % 66.88 Millón De Dólares 19.11 Mil Dolares 477.28
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
186.83 0.04 % 1.67 % 2.62 % 64.92 Millón De Dólares 2.41 Mil Dolares 162.65
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
78.88 0.00 % -0.01 % 0.29 % 63.54 Millón De Dólares 55.23 dólar 68.67
322
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
766.97 0.11 % 0.91 % 0.80 % 62.07 Millón De Dólares 26.63 Millón De Dólares 667.72
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
356.62 0.00 % -0.42 % 1.05 % 61.41 Millón De Dólares 1.16 Mil Dolares 310.47
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Millón De Dólares 0.00 dólar 121.45
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,063.58 0.00 % -2.25 % 3.75 % 60.01 Millón De Dólares 330.75 dólar 925.95
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
24.47 0.00 % -2.42 % -0.12 % 59.64 Millón De Dólares 24.45 Mil Dolares 21.30
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.22 -1.28 % -0.27 % 0.12 % 58.39 Millón De Dólares 44.73 Mil Dolares 132.52
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.70 0.00 % -0.01 % 1.50 % 57.91 Millón De Dólares 7.11 dólar 24.12
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
247.97 0.10 % 0.99 % -1.60 % 56.86 Millón De Dólares 80.13 Mil Dolares 215.88
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
374.38 0.03 % -0.04 % -0.92 % 55.59 Millón De Dólares 79.71 Mil Dolares 325.93
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
381.12 0.49 % 2.95 % -0.95 % 55.33 Millón De Dólares 154.62 Mil Dolares 331.80
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
46.62 0.00 % -0.02 % 0.00 % 54.65 Millón De Dólares 5.53 dólar 40.59
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
148.60 0.00 % 2.81 % 2.03 % 52.68 Millón De Dólares 4.10 Mil Dolares 129.37
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 Millón De Dólares 18.57 dólar 34.83
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
92.84 -0.14 % -4.03 % -3.75 % 52.57 Millón De Dólares 804.67 Mil Dolares 80.83
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.360 0.00 % 3.70 % 0.00 % 52.28 Millón De Dólares 1.54 Mil Dolares 2.925
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
497.39 0.00 % 1.12 % 0.08 % 51.20 Millón De Dólares 4.83 Mil Dolares 433.03
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
337.82 -0.18 % -2.38 % -1.60 % 50.78 Millón De Dólares 48.79 Mil Dolares 294.11
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
437.66 0.43 % -0.81 % 3.04 % 50.75 Millón De Dólares 61.68 Mil Dolares 381.03
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
221.88 -0.41 % 7.62 % -1.57 % 48.61 Millón De Dólares 457.85 Mil Dolares 193.17
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
521.98 0.00 % 0.00 % -6.77 % 48.35 Millón De Dólares 160.09 dólar 454.43
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.39 0.00 % -2.51 % -2.69 % 48.31 Millón De Dólares 3.35 Mil Dolares 18.62
392
Notcoin
(Notcoin)
(NOT)
0.0004510000 0.60 % 3.24 % 7.24 % 44.85 Millón De Dólares 3.42 Millón De Dólares 0.0003926392
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.99 0.00 % 0.00 % -0.10 % 48.03 Millón De Dólares 0.00 dólar 85.31
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 0.00 % 47.81 Millón De Dólares 0.00 dólar 104.99
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
291.87 0.02 % 0.11 % 5.03 % 46.21 Millón De Dólares 632.42 dólar 254.10
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
74.37 0.00 % 1.02 % -0.67 % 45.26 Millón De Dólares 2.10 Mil Dolares 64.75
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
68.83 0.12 % 0.00 % -5.45 % 45.17 Millón De Dólares 84.30 Mil Dolares 59.93
419
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
219.37 0.02 % 1.56 % 0.53 % 40.88 Millón De Dólares 14.57 Millón De Dólares 190.98
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
434.42 0.00 % 0.51 % 0.04 % 43.63 Millón De Dólares 483.81 dólar 378.20
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
567.60 0.00 % 0.00 % 0.00 % 43.56 Millón De Dólares 10.00 dólar 494.15
425
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
155.05 0.06 % 2.17 % 4.93 % 40.43 Millón De Dólares 11.44 Millón De Dólares 134.99
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
207.70 -0.46 % 0.02 % 5.47 % 43.09 Millón De Dólares 58.77 Mil Dolares 180.82
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
202.40 0.48 % -1.05 % 6.93 % 42.32 Millón De Dólares 30.16 Mil Dolares 176.21
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
129.40 0.00 % -0.01 % 7.09 % 42.25 Millón De Dólares 1.39 Mil Dolares 112.66
446
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
717.44 0.12 % 0.99 % 1.19 % 36.85 Millón De Dólares 2.00 Millón De Dólares 624.60
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
162.69 -0.32 % 0.07 % 3.80 % 41.50 Millón De Dólares 22.32 Mil Dolares 141.64
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.5600 0.00 % -6.59 % -16.13 % 41.15 Millón De Dólares 6.08 Mil Dolares 1.3581
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
246.89 0.00 % -1.81 % -5.62 % 40.84 Millón De Dólares 24.66 dólar 214.94
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
61.64 0.00 % 0.75 % 2.73 % 40.11 Millón De Dólares 643.32 dólar 53.66
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,161.37 -0.17 % -1.97 % -3.02 % 40.05 Millón De Dólares 198.99 Mil Dolares 1,011.09
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
189.88 0.00 % -0.85 % 1.32 % 39.94 Millón De Dólares 132.38 Mil Dolares 165.31
470
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
347.06 0.05 % 0.37 % 4.45 % 35.07 Millón De Dólares 6.46 Millón De Dólares 302.15
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
339.15 0.00 % -1.05 % 3.46 % 38.40 Millón De Dólares 113.79 dólar 295.26
477
Mixue Tokenized Stock (xStock)
(Mixue Tokenized Stock (xStock))
(MIXUx)
27.40 0.00 % 0.67 % -73.59 % 34.33 Millón De Dólares 0.00 dólar 23.85
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 Millón De Dólares 20.95 Mil Dolares 6.243
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4500 0.00 % 5.07 % 5.07 % 37.82 Millón De Dólares 122.15 dólar 1.2624
498
Catizen
(Catizen)
(CATI)
0.0615720000 -0.22 % -0.52 % 2.71 % 32.34 Millón De Dólares 3.06 Millón De Dólares 0.0536043985
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
136.98 0.94 % 1.41 % 6.04 % 35.86 Millón De Dólares 722.57 Mil Dolares 119.25
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
126.03 0.00 % -2.15 % -6.59 % 35.77 Millón De Dólares 2.11 Mil Dolares 109.72
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
113.48 0.00 % -0.18 % -1.14 % 34.88 Millón De Dólares 0.00 dólar 98.79
516
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
218.00 0.00 % 0.00 % -3.70 % 34.61 Millón De Dólares 1.09 Mil Dolares 189.79
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
143.01 -0.23 % 0.45 % -0.66 % 34.58 Millón De Dólares 62.45 Mil Dolares 124.51
519
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
50.20 0.00 % -0.54 % 0.14 % 34.52 Millón De Dólares 16.66 Mil Dolares 43.70
522
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
68.92 0.00 % -0.69 % -6.87 % 34.17 Millón De Dólares 143.98 Mil Dolares 60.00
527
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
518.67 0.00 % -4.42 % 0.54 % 33.71 Millón De Dólares 1.08 dólar 451.55
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
16.64 0.35 % 10.84 % 14.33 % 32.73 Millón De Dólares 125.82 Mil Dolares 14.48
542
MVL
(MVL)
(MVL)
0.0010050000 -0.49 % -1.13 % -4.27 % 27.94 Millón De Dólares 71.07 Mil Dolares 0.0008749500
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
103.18 0.00 % 2.37 % 6.97 % 32.40 Millón De Dólares 73.49 Mil Dolares 89.83
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
149.20 0.02 % 1.53 % 6.41 % 32.30 Millón De Dólares 66.72 Mil Dolares 129.89
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.81 0.35 % 0.00 % -1.22 % 31.98 Millón De Dólares 420.32 Mil Dolares 22.47
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
3.009 0.01 % 6.37 % 5.83 % 30.83 Millón De Dólares 707.09 Mil Dolares 2.620
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 Millón De Dólares 0.00 dólar 8.631
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
766.16 0.00 % 4.49 % 13.83 % 29.24 Millón De Dólares 41.05 Mil Dolares 667.01
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
271.89 -0.10 % 0.06 % -1.85 % 29.17 Millón De Dólares 2.12 Millón De Dólares 236.71
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.450 0.00 % -1.89 % -10.28 % 28.47 Millón De Dólares 429.55 dólar 3.874
597
DOGS
(DOGS)
(DOGS)
0.0000460000 0.36 % 2.72 % 0.91 % 24.01 Millón De Dólares 4.06 Millón De Dólares 0.0000400475
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
174.82 0.00 % 4.53 % 0.39 % 26.64 Millón De Dólares 14.73 dólar 152.20
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Millón De Dólares 167.33 dólar 121.27
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
84.90 0.00 % 0.55 % 2.83 % 26.22 Millón De Dólares 482.08 dólar 73.91
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
214.10 0.00 % 0.10 % -24.99 % 25.84 Millón De Dólares 1.40 Mil Dolares 186.39
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
50.93 0.20 % -0.49 % -2.03 % 21.83 Millón De Dólares 96.51 Mil Dolares 44.34
686
Capybobo
(Capybobo)
(PYBOBO)
0.0004820000 -0.64 % 6.28 % 14.34 % 18.99 Millón De Dólares 625.73 Mil Dolares 0.0004196278
709
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
982.22 0.34 % 5.08 % 1.12 % 18.03 Millón De Dólares 2.42 Millón De Dólares 855.12
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
14.61 0.00 % 1.04 % -22.25 % 17.91 Millón De Dólares 553.46 dólar 12.72
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
5.110 0.00 % 0.00 % 2.40 % 16.04 Millón De Dólares 21.33 dólar 4.449
800
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
337.17 -0.05 % 0.93 % 3.29 % 13.68 Millón De Dólares 2.89 Millón De Dólares 293.54
823
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
109.44 0.35 % 6.71 % 10.30 % 13.04 Millón De Dólares 2.92 Millón De Dólares 95.28
858
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
172.52 -0.06 % 3.81 % 1.04 % 11.85 Millón De Dólares 4.56 Millón De Dólares 150.19
860
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
109.20 0.06 % 3.26 % -1.23 % 11.82 Millón De Dólares 5.66 Millón De Dólares 95.07
900
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
398.76 0.10 % 1.74 % 0.73 % 10.52 Millón De Dólares 8.51 Millón De Dólares 347.16