Etiket Ara : toncoin-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 15 | 8.299 | 0.40 ↑ % | 0.60 ↑ % | 1.50 ↑ % | 6.21 Milyar Dolar | 222.59 Milyon Dolar | 396.03 | |
| 22 | 1.3235 | 0.35 ↑ % | -0.55 ↓ % | -6.30 ↓ % | 3.65 Milyar Dolar | 36.15 Milyon Dolar | 63.16 | |
| 163 | 0.2893710000 | 0.02 ↑ % | 0.08 ↑ % | 1.26 ↑ % | 116.80 Milyon Dolar | 8.38 Milyon Dolar | 13.81 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Milyon Dolar | 1.52 Bin Dolar | 5,020.55 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Milyon Dolar | 0.00 Dolar | 15.67 | |
| 226 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 99.16 | 0.24 ↑ % | 2.02 ↑ % | 8.03 ↑ % | 148.64 Milyon Dolar | 19.31 Bin Dolar | 4,732.08 |
| 237 | 97.53 | 0.20 ↑ % | 3.05 ↑ % | -4.74 ↓ % | 141.45 Milyon Dolar | 252.54 Bin Dolar | 4,653.87 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Milyon Dolar | 63.88 Bin Dolar | 9,338.36 | |
| 262 | 644.12 | 0.03 ↑ % | 0.36 ↑ % | -1.74 ↓ % | 91.83 Milyon Dolar | 1.50 Milyon Dolar | 30,736.96 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Milyon Dolar | 99.65 Bin Dolar | 24,336.11 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Milyon Dolar | 51.00 Bin Dolar | 5,445.09 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Milyon Dolar | 23.37 Dolar | 7,388.38 | |
| 286 | 329.95 | -0.03 ↓ % | -0.52 ↓ % | 4.91 ↑ % | 63.57 Milyon Dolar | 3.41 Milyon Dolar | 15,744.85 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Milyon Dolar | 3.47 Bin Dolar | 6,378.23 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Milyon Dolar | 75.95 Bin Dolar | 4,046.23 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Milyon Dolar | 232.54 Dolar | 24,805.92 | |
| 289 | 0.0000000000 | -0.17 ↓ % | 4.45 ↑ % | 13.73 ↑ % | 62.77 Milyon Dolar | 4.51 Milyon Dolar | 0.0000000000 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Milyon Dolar | 19.11 Bin Dolar | 26,160.80 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Milyon Dolar | 2.41 Bin Dolar | 8,915.16 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Milyon Dolar | 55.23 Dolar | 3,764.10 |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 Milyon Dolar | 1.16 Bin Dolar | 17,017.48 | |
| 328 | 67.03 | -0.76 ↓ % | -1.10 ↓ % | 9.30 ↑ % | 53.18 Milyon Dolar | 2.78 Milyon Dolar | 3,198.77 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Milyon Dolar | 0.00 Dolar | 6,656.84 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 Milyon Dolar | 330.75 Dolar | 50,753.29 | |
| 335 | 24.47 | 0.00 % | -2.42 ↓ % | -0.12 ↓ % | 59.64 Milyon Dolar | 24.45 Bin Dolar | 1,167.69 | |
| 341 | 152.22 | -1.28 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 58.39 Milyon Dolar | 44.73 Bin Dolar | 7,263.64 | |
| 343 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.70 | 0.00 % | -0.01 ↓ % | 1.50 ↑ % | 57.91 Milyon Dolar | 7.11 Dolar | 1,321.82 |
| 347 | 247.97 | 0.10 ↑ % | 0.99 ↑ % | -1.60 ↓ % | 56.86 Milyon Dolar | 80.13 Bin Dolar | 11,833.12 | |
| 348 | 775.22 | 0.00 ↓ % | -0.32 ↓ % | 2.92 ↑ % | 47.54 Milyon Dolar | 3.36 Milyon Dolar | 36,992.90 | |
| 351 | 374.38 | 0.03 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 55.59 Milyon Dolar | 79.71 Bin Dolar | 17,865.02 | |
| 352 | 381.12 | 0.49 ↑ % | 2.95 ↑ % | -0.95 ↓ % | 55.33 Milyon Dolar | 154.62 Bin Dolar | 18,186.78 | |
| 355 | 101.90 | -0.58 ↓ % | 0.20 ↑ % | 8.24 ↑ % | 45.53 Milyon Dolar | 926.08 Bin Dolar | 4,862.47 | |
| 355 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.62 | 0.00 % | -0.02 ↓ % | 0.00 % | 54.65 Milyon Dolar | 5.53 Dolar | 2,224.67 |
| 362 | 148.60 | 0.00 % | 2.81 ↑ % | 2.03 ↑ % | 52.68 Milyon Dolar | 4.10 Bin Dolar | 7,091.18 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Milyon Dolar | 18.57 Dolar | 1,909.25 | |
| 365 | 92.84 | -0.14 ↓ % | -4.03 ↓ % | -3.75 ↓ % | 52.57 Milyon Dolar | 804.67 Bin Dolar | 4,430.44 | |
| 367 | 3.360 | 0.00 % | 3.70 ↑ % | 0.00 % | 52.28 Milyon Dolar | 1.54 Bin Dolar | 160.34 | |
| 371 | 497.39 | 0.00 % | 1.12 ↑ % | 0.08 ↑ % | 51.20 Milyon Dolar | 4.83 Bin Dolar | 23,735.12 | |
| 373 | 337.82 | -0.18 ↓ % | -2.38 ↓ % | -1.60 ↓ % | 50.78 Milyon Dolar | 48.79 Bin Dolar | 16,120.70 | |
| 375 | 437.66 | 0.43 ↑ % | -0.81 ↓ % | 3.04 ↑ % | 50.75 Milyon Dolar | 61.68 Bin Dolar | 20,884.95 | |
| 381 | 153.94 | 0.49 ↑ % | -1.37 ↓ % | 2.33 ↑ % | 48.98 Milyon Dolar | 308.26 Bin Dolar | 7,345.83 | |
| 385 | 221.88 | -0.41 ↓ % | 7.62 ↑ % | -1.57 ↓ % | 48.61 Milyon Dolar | 457.85 Bin Dolar | 10,587.91 | |
| 387 | 521.98 | 0.00 % | 0.00 ↓ % | -6.77 ↓ % | 48.35 Milyon Dolar | 160.09 Dolar | 24,908.52 | |
| 389 | 21.39 | 0.00 ↓ % | -2.51 ↓ % | -2.69 ↓ % | 48.31 Milyon Dolar | 3.35 Bin Dolar | 1,020.72 | |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.99 | 0.00 % | 0.00 % | -0.10 ↓ % | 48.03 Milyon Dolar | 0.00 Dolar | 4,676.01 |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Milyon Dolar | 0.00 Dolar | 5,754.95 |
| 400 | 291.87 | 0.02 ↑ % | 0.11 ↑ % | 5.03 ↑ % | 46.21 Milyon Dolar | 632.42 Dolar | 13,928.02 | |
| 407 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 74.37 | 0.00 % | 1.02 ↑ % | -0.67 ↓ % | 45.26 Milyon Dolar | 2.10 Bin Dolar | 3,548.88 |
| 409 | 68.83 | 0.12 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 45.17 Milyon Dolar | 84.30 Bin Dolar | 3,284.67 | |
| 414 | 224.54 | -0.19 ↓ % | -0.06 ↓ % | 12.24 ↑ % | 38.26 Milyon Dolar | 3.42 Milyon Dolar | 10,714.94 | |
| 419 | 434.42 | 0.00 % | 0.51 ↑ % | 0.04 ↑ % | 43.63 Milyon Dolar | 483.81 Dolar | 20,730.22 | |
| 420 | 567.60 | 0.00 % | 0.00 % | 0.00 % | 43.56 Milyon Dolar | 10.00 Dolar | 27,085.47 | |
| 427 | 207.70 | -0.46 ↓ % | 0.02 ↑ % | 5.47 ↑ % | 43.09 Milyon Dolar | 58.77 Bin Dolar | 9,911.28 | |
| 433 | 135.85 | 0.35 ↑ % | 0.26 ↑ % | 25.35 ↑ % | 36.91 Milyon Dolar | 7.22 Milyon Dolar | 6,482.50 | |
| 438 | 202.40 | 0.48 ↑ % | -1.05 ↓ % | 6.93 ↑ % | 42.32 Milyon Dolar | 30.16 Bin Dolar | 9,658.26 | |
| 439 | 129.40 | 0.00 % | -0.01 ↓ % | 7.09 ↑ % | 42.25 Milyon Dolar | 1.39 Bin Dolar | 6,174.88 | |
| 444 | 0.0003600000 | -0.84 ↓ % | -0.79 ↓ % | 4.83 ↑ % | 35.78 Milyon Dolar | 4.68 Milyon Dolar | 0.0171789466 | |
| 448 | iShares MSCI South Korea tokenized ETF (xStock) (iShares MSCI South Korea tokenized ETF (xStock)) (EWYx) | 162.69 | -0.32 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 41.50 Milyon Dolar | 22.32 Bin Dolar | 7,763.56 |
| 451 | 1.5600 | 0.00 % | -6.59 ↓ % | -16.13 ↓ % | 41.15 Milyon Dolar | 6.08 Bin Dolar | 74.44 | |
| 453 | 246.89 | 0.00 % | -1.81 ↓ % | -5.62 ↓ % | 40.84 Milyon Dolar | 24.66 Dolar | 11,781.42 | |
| 460 | 61.64 | 0.00 % | 0.75 ↑ % | 2.73 ↑ % | 40.11 Milyon Dolar | 643.32 Dolar | 2,941.42 | |
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Milyon Dolar | 198.99 Bin Dolar | 55,419.84 | |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Milyon Dolar | 132.38 Bin Dolar | 9,060.74 | |
| 467 | 723.03 | -0.07 ↓ % | -0.23 ↓ % | 4.25 ↑ % | 32.63 Milyon Dolar | 889.11 Bin Dolar | 34,502.52 | |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Milyon Dolar | 113.79 Dolar | 16,184.00 | |
| 481 | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Milyon Dolar | 20.95 Bin Dolar | 342.21 | |
| 482 | 357.30 | 0.04 ↑ % | -0.03 ↓ % | -0.31 ↓ % | 31.29 Milyon Dolar | 6.78 Milyon Dolar | 17,050.02 | |
| 482 | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Milyon Dolar | 122.15 Dolar | 69.19 | |
| 486 | 0.0460550000 | 0.97 ↑ % | 6.12 ↑ % | 25.86 ↑ % | 31.07 Milyon Dolar | 25.11 Milyon Dolar | 2.198 | |
| 502 | Direxion Semiconductor Bull 3X tokenized ETF (xStock) (Direxion Semiconductor Bull 3X tokenized ETF (xStock)) (SOXLx) | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 Milyon Dolar | 722.57 Bin Dolar | 6,536.36 |
| 503 | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Milyon Dolar | 2.11 Bin Dolar | 6,014.22 | |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Milyon Dolar | 0.00 Dolar | 5,414.95 | |
| 516 | 218.00 | 0.00 % | 0.00 ↓ % | -3.70 ↓ % | 34.61 Milyon Dolar | 1.09 Bin Dolar | 10,402.81 | |
| 517 | 143.01 | -0.23 ↓ % | 0.45 ↑ % | -0.66 ↓ % | 34.58 Milyon Dolar | 62.45 Bin Dolar | 6,824.42 | |
| 519 | 50.20 | 0.00 % | -0.54 ↓ % | 0.14 ↑ % | 34.52 Milyon Dolar | 16.66 Bin Dolar | 2,395.51 | |
| 522 | 68.92 | 0.00 % | -0.69 ↓ % | -6.87 ↓ % | 34.17 Milyon Dolar | 143.98 Bin Dolar | 3,288.81 | |
| 527 | 518.67 | 0.00 % | -4.42 ↓ % | 0.54 ↑ % | 33.71 Milyon Dolar | 1.08 Dolar | 24,750.57 | |
| 539 | 16.64 | 0.35 ↑ % | 10.84 ↑ % | 14.33 ↑ % | 32.73 Milyon Dolar | 125.82 Bin Dolar | 793.90 | |
| 546 | 103.18 | 0.00 ↓ % | 2.37 ↑ % | 6.97 ↑ % | 32.40 Milyon Dolar | 73.49 Bin Dolar | 4,923.73 | |
| 549 | 149.20 | 0.02 ↑ % | 1.53 ↑ % | 6.41 ↑ % | 32.30 Milyon Dolar | 66.72 Bin Dolar | 7,119.70 | |
| 554 | 25.81 | 0.35 ↑ % | 0.00 ↑ % | -1.22 ↓ % | 31.98 Milyon Dolar | 420.32 Bin Dolar | 1,231.58 | |
| 556 | 0.0007950000 | 0.00 ↑ % | -0.31 ↓ % | 4.30 ↑ % | 25.25 Milyon Dolar | 447.21 Bin Dolar | 0.0379368403 | |
| 560 | 3.009 | 0.01 ↑ % | 6.37 ↑ % | 5.83 ↑ % | 30.83 Milyon Dolar | 707.09 Bin Dolar | 143.59 | |
| 574 | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 Milyon Dolar | 0.00 Dolar | 473.07 | |
| 582 | Lumentum Holdings Inc. tokenized stock (xStock) (Lumentum Holdings Inc. tokenized stock (xStock)) (LITEx) | 766.16 | 0.00 ↑ % | 4.49 ↑ % | 13.83 ↑ % | 29.24 Milyon Dolar | 41.05 Bin Dolar | 36,560.39 |
| 583 | 271.89 | -0.10 ↓ % | 0.06 ↑ % | -1.85 ↓ % | 29.17 Milyon Dolar | 2.12 Milyon Dolar | 12,974.51 | |
| 591 | 4.450 | 0.00 % | -1.89 ↓ % | -10.28 ↓ % | 28.47 Milyon Dolar | 429.55 Dolar | 212.35 | |
| 610 | 174.82 | 0.00 % | 4.53 ↑ % | 0.39 ↑ % | 26.64 Milyon Dolar | 14.73 Dolar | 8,342.29 | |
| 611 | 0.0007600000 | -0.04 ↓ % | -0.89 ↓ % | -1.59 ↓ % | 21.13 Milyon Dolar | 52.76 Bin Dolar | 0.0362666650 | |
| 614 | abrdn Physical Palladium Tokenised ETF (xStock) (abrdn Physical Palladium Tokenised ETF (xStock)) (PALLx) | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 Milyon Dolar | 167.33 Dolar | 6,646.82 |
| 615 | 84.90 | 0.00 % | 0.55 ↑ % | 2.83 ↑ % | 26.22 Milyon Dolar | 482.08 Dolar | 4,051.37 | |
| 622 | International Business Machines tokenized stock (xStock) (International Business Machines tokenized stock (xStock)) (IBMX) | 214.10 | 0.00 % | 0.10 ↑ % | -24.99 ↓ % | 25.84 Milyon Dolar | 1.40 Bin Dolar | 10,216.70 |
| 636 | 0.0000380000 | -1.25 ↓ % | 3.82 ↑ % | 10.84 ↑ % | 19.68 Milyon Dolar | 7.13 Milyon Dolar | 0.0018133332 | |
| 680 | 50.93 | 0.20 ↑ % | -0.49 ↓ % | -2.03 ↓ % | 21.83 Milyon Dolar | 96.51 Bin Dolar | 2,430.19 | |
| 743 | 0.8598 | -1.25 ↓ % | -4.34 ↓ % | -2.15 ↓ % | 15.35 Milyon Dolar | 2.68 Milyon Dolar | 41.03 | |
| 750 | abrdn Physical Platinum Tokenised ETF (xStock) (abrdn Physical Platinum Tokenised ETF (xStock)) (PPLTx) | 14.61 | 0.00 % | 1.04 ↑ % | -22.25 ↓ % | 17.91 Milyon Dolar | 553.46 Dolar | 697.18 |
| 769 | 0.0030510000 | -0.17 ↓ % | -2.23 ↓ % | -5.47 ↓ % | 14.21 Milyon Dolar | 1.69 Milyon Dolar | 0.1455915721 | |
| 788 | 5.110 | 0.00 % | 0.00 % | 2.40 ↑ % | 16.04 Milyon Dolar | 21.33 Dolar | 243.85 | |
| 800 | 0.0002010000 | 0.52 ↑ % | -6.89 ↓ % | 19.45 ↑ % | 12.97 Milyon Dolar | 24.42 Milyon Dolar | 0.0095915785 | |
| 833 | 879.09 | 0.25 ↑ % | -0.41 ↓ % | 3.26 ↑ % | 11.91 Milyon Dolar | 452.49 Bin Dolar | 41,949.54 |