Etiket Ara : toncoin-ecosystem


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
15
Zincir bağlantı
(Chainlink)
(LINK)
8.299 0.40 % 0.60 % 1.50 % 6.21 Milyar Dolar 222.59 Milyon Dolar 396.03
22
Gram (prev. Toncoin)
(Gram (prev. Toncoin))
(GRAM)
1.3235 0.35 % -0.55 % -6.30 % 3.65 Milyar Dolar 36.15 Milyon Dolar 63.16
163
GoМining
(GoМining)
(GOMINING)
0.2893710000 0.02 % 0.08 % 1.26 % 116.80 Milyon Dolar 8.38 Milyon Dolar 13.81
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.21 0.00 % -0.96 % -0.95 % 568.94 Milyon Dolar 1.52 Bin Dolar 5,020.55
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Milyon Dolar 0.00 Dolar 15.67
226
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
99.16 0.24 % 2.02 % 8.03 % 148.64 Milyon Dolar 19.31 Bin Dolar 4,732.08
237
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
97.53 0.20 % 3.05 % -4.74 % 141.45 Milyon Dolar 252.54 Bin Dolar 4,653.87
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
195.69 0.43 % 3.25 % -7.12 % 109.22 Milyon Dolar 63.88 Bin Dolar 9,338.36
262
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
644.12 0.03 % 0.36 % -1.74 % 91.83 Milyon Dolar 1.50 Milyon Dolar 30,736.96
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
509.98 0.06 % 3.28 % -4.40 % 90.32 Milyon Dolar 99.65 Bin Dolar 24,336.11
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
114.11 0.24 % -1.07 % -3.59 % 76.17 Milyon Dolar 51.00 Bin Dolar 5,445.09
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
154.83 0.00 % -0.61 % -1.70 % 73.73 Milyon Dolar 23.37 Dolar 7,388.38
286
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
329.95 -0.03 % -0.52 % 4.91 % 63.57 Milyon Dolar 3.41 Milyon Dolar 15,744.85
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
133.66 0.00 % 2.88 % 3.07 % 72.98 Milyon Dolar 3.47 Bin Dolar 6,378.23
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
84.79 -0.63 % -5.07 % -0.69 % 72.31 Milyon Dolar 75.95 Bin Dolar 4,046.23
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
519.83 0.00 % 0.29 % -2.29 % 72.59 Milyon Dolar 232.54 Dolar 24,805.92
289
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.17 % 4.45 % 13.73 % 62.77 Milyon Dolar 4.51 Milyon Dolar 0.0000000000
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
548.22 0.06 % 0.37 % 1.73 % 66.88 Milyon Dolar 19.11 Bin Dolar 26,160.80
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
186.83 0.04 % 1.67 % 2.62 % 64.92 Milyon Dolar 2.41 Bin Dolar 8,915.16
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
78.88 0.00 % -0.01 % 0.29 % 63.54 Milyon Dolar 55.23 Dolar 3,764.10
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
356.62 0.00 % -0.42 % 1.05 % 61.41 Milyon Dolar 1.16 Bin Dolar 17,017.48
328
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
67.03 -0.76 % -1.10 % 9.30 % 53.18 Milyon Dolar 2.78 Milyon Dolar 3,198.77
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Milyon Dolar 0.00 Dolar 6,656.84
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,063.58 0.00 % -2.25 % 3.75 % 60.01 Milyon Dolar 330.75 Dolar 50,753.29
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
24.47 0.00 % -2.42 % -0.12 % 59.64 Milyon Dolar 24.45 Bin Dolar 1,167.69
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.22 -1.28 % -0.27 % 0.12 % 58.39 Milyon Dolar 44.73 Bin Dolar 7,263.64
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.70 0.00 % -0.01 % 1.50 % 57.91 Milyon Dolar 7.11 Dolar 1,321.82
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
247.97 0.10 % 0.99 % -1.60 % 56.86 Milyon Dolar 80.13 Bin Dolar 11,833.12
348
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
775.22 0.00 % -0.32 % 2.92 % 47.54 Milyon Dolar 3.36 Milyon Dolar 36,992.90
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
374.38 0.03 % -0.04 % -0.92 % 55.59 Milyon Dolar 79.71 Bin Dolar 17,865.02
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
381.12 0.49 % 2.95 % -0.95 % 55.33 Milyon Dolar 154.62 Bin Dolar 18,186.78
355
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
101.90 -0.58 % 0.20 % 8.24 % 45.53 Milyon Dolar 926.08 Bin Dolar 4,862.47
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
46.62 0.00 % -0.02 % 0.00 % 54.65 Milyon Dolar 5.53 Dolar 2,224.67
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
148.60 0.00 % 2.81 % 2.03 % 52.68 Milyon Dolar 4.10 Bin Dolar 7,091.18
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 Milyon Dolar 18.57 Dolar 1,909.25
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
92.84 -0.14 % -4.03 % -3.75 % 52.57 Milyon Dolar 804.67 Bin Dolar 4,430.44
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.360 0.00 % 3.70 % 0.00 % 52.28 Milyon Dolar 1.54 Bin Dolar 160.34
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
497.39 0.00 % 1.12 % 0.08 % 51.20 Milyon Dolar 4.83 Bin Dolar 23,735.12
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
337.82 -0.18 % -2.38 % -1.60 % 50.78 Milyon Dolar 48.79 Bin Dolar 16,120.70
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
437.66 0.43 % -0.81 % 3.04 % 50.75 Milyon Dolar 61.68 Bin Dolar 20,884.95
381
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
153.94 0.49 % -1.37 % 2.33 % 48.98 Milyon Dolar 308.26 Bin Dolar 7,345.83
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
221.88 -0.41 % 7.62 % -1.57 % 48.61 Milyon Dolar 457.85 Bin Dolar 10,587.91
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
521.98 0.00 % 0.00 % -6.77 % 48.35 Milyon Dolar 160.09 Dolar 24,908.52
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.39 0.00 % -2.51 % -2.69 % 48.31 Milyon Dolar 3.35 Bin Dolar 1,020.72
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.99 0.00 % 0.00 % -0.10 % 48.03 Milyon Dolar 0.00 Dolar 4,676.01
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 0.00 % 47.81 Milyon Dolar 0.00 Dolar 5,754.95
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
291.87 0.02 % 0.11 % 5.03 % 46.21 Milyon Dolar 632.42 Dolar 13,928.02
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
74.37 0.00 % 1.02 % -0.67 % 45.26 Milyon Dolar 2.10 Bin Dolar 3,548.88
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
68.83 0.12 % 0.00 % -5.45 % 45.17 Milyon Dolar 84.30 Bin Dolar 3,284.67
414
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
224.54 -0.19 % -0.06 % 12.24 % 38.26 Milyon Dolar 3.42 Milyon Dolar 10,714.94
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
434.42 0.00 % 0.51 % 0.04 % 43.63 Milyon Dolar 483.81 Dolar 20,730.22
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
567.60 0.00 % 0.00 % 0.00 % 43.56 Milyon Dolar 10.00 Dolar 27,085.47
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
207.70 -0.46 % 0.02 % 5.47 % 43.09 Milyon Dolar 58.77 Bin Dolar 9,911.28
433
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
135.85 0.35 % 0.26 % 25.35 % 36.91 Milyon Dolar 7.22 Milyon Dolar 6,482.50
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
202.40 0.48 % -1.05 % 6.93 % 42.32 Milyon Dolar 30.16 Bin Dolar 9,658.26
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
129.40 0.00 % -0.01 % 7.09 % 42.25 Milyon Dolar 1.39 Bin Dolar 6,174.88
444
Notcoin
(Notcoin)
(NOT)
0.0003600000 -0.84 % -0.79 % 4.83 % 35.78 Milyon Dolar 4.68 Milyon Dolar 0.0171789466
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
162.69 -0.32 % 0.07 % 3.80 % 41.50 Milyon Dolar 22.32 Bin Dolar 7,763.56
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.5600 0.00 % -6.59 % -16.13 % 41.15 Milyon Dolar 6.08 Bin Dolar 74.44
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
246.89 0.00 % -1.81 % -5.62 % 40.84 Milyon Dolar 24.66 Dolar 11,781.42
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
61.64 0.00 % 0.75 % 2.73 % 40.11 Milyon Dolar 643.32 Dolar 2,941.42
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,161.37 -0.17 % -1.97 % -3.02 % 40.05 Milyon Dolar 198.99 Bin Dolar 55,419.84
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
189.88 0.00 % -0.85 % 1.32 % 39.94 Milyon Dolar 132.38 Bin Dolar 9,060.74
467
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
723.03 -0.07 % -0.23 % 4.25 % 32.63 Milyon Dolar 889.11 Bin Dolar 34,502.52
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
339.15 0.00 % -1.05 % 3.46 % 38.40 Milyon Dolar 113.79 Dolar 16,184.00
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 Milyon Dolar 20.95 Bin Dolar 342.21
482
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
357.30 0.04 % -0.03 % -0.31 % 31.29 Milyon Dolar 6.78 Milyon Dolar 17,050.02
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4500 0.00 % 5.07 % 5.07 % 37.82 Milyon Dolar 122.15 Dolar 69.19
486
Catizen
(Catizen)
(CATI)
0.0460550000 0.97 % 6.12 % 25.86 % 31.07 Milyon Dolar 25.11 Milyon Dolar 2.198
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
136.98 0.94 % 1.41 % 6.04 % 35.86 Milyon Dolar 722.57 Bin Dolar 6,536.36
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
126.03 0.00 % -2.15 % -6.59 % 35.77 Milyon Dolar 2.11 Bin Dolar 6,014.22
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
113.48 0.00 % -0.18 % -1.14 % 34.88 Milyon Dolar 0.00 Dolar 5,414.95
516
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
218.00 0.00 % 0.00 % -3.70 % 34.61 Milyon Dolar 1.09 Bin Dolar 10,402.81
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
143.01 -0.23 % 0.45 % -0.66 % 34.58 Milyon Dolar 62.45 Bin Dolar 6,824.42
519
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
50.20 0.00 % -0.54 % 0.14 % 34.52 Milyon Dolar 16.66 Bin Dolar 2,395.51
522
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
68.92 0.00 % -0.69 % -6.87 % 34.17 Milyon Dolar 143.98 Bin Dolar 3,288.81
527
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
518.67 0.00 % -4.42 % 0.54 % 33.71 Milyon Dolar 1.08 Dolar 24,750.57
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
16.64 0.35 % 10.84 % 14.33 % 32.73 Milyon Dolar 125.82 Bin Dolar 793.90
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
103.18 0.00 % 2.37 % 6.97 % 32.40 Milyon Dolar 73.49 Bin Dolar 4,923.73
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
149.20 0.02 % 1.53 % 6.41 % 32.30 Milyon Dolar 66.72 Bin Dolar 7,119.70
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.81 0.35 % 0.00 % -1.22 % 31.98 Milyon Dolar 420.32 Bin Dolar 1,231.58
556
Capybobo
(Capybobo)
(PYBOBO)
0.0007950000 0.00 % -0.31 % 4.30 % 25.25 Milyon Dolar 447.21 Bin Dolar 0.0379368403
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
3.009 0.01 % 6.37 % 5.83 % 30.83 Milyon Dolar 707.09 Bin Dolar 143.59
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 Milyon Dolar 0.00 Dolar 473.07
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
766.16 0.00 % 4.49 % 13.83 % 29.24 Milyon Dolar 41.05 Bin Dolar 36,560.39
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
271.89 -0.10 % 0.06 % -1.85 % 29.17 Milyon Dolar 2.12 Milyon Dolar 12,974.51
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.450 0.00 % -1.89 % -10.28 % 28.47 Milyon Dolar 429.55 Dolar 212.35
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
174.82 0.00 % 4.53 % 0.39 % 26.64 Milyon Dolar 14.73 Dolar 8,342.29
611
MVL
(MVL)
(MVL)
0.0007600000 -0.04 % -0.89 % -1.59 % 21.13 Milyon Dolar 52.76 Bin Dolar 0.0362666650
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Milyon Dolar 167.33 Dolar 6,646.82
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
84.90 0.00 % 0.55 % 2.83 % 26.22 Milyon Dolar 482.08 Dolar 4,051.37
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
214.10 0.00 % 0.10 % -24.99 % 25.84 Milyon Dolar 1.40 Bin Dolar 10,216.70
636
DOGS
(DOGS)
(DOGS)
0.0000380000 -1.25 % 3.82 % 10.84 % 19.68 Milyon Dolar 7.13 Milyon Dolar 0.0018133332
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
50.93 0.20 % -0.49 % -2.03 % 21.83 Milyon Dolar 96.51 Bin Dolar 2,430.19
743
EVAA Protocol
(EVAA Protocol)
(EVAA)
0.8598 -1.25 % -4.34 % -2.15 % 15.35 Milyon Dolar 2.68 Milyon Dolar 41.03
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
14.61 0.00 % 1.04 % -22.25 % 17.91 Milyon Dolar 553.46 Dolar 697.18
769
TAC Protocol
(TAC Protocol)
(TAC)
0.0030510000 -0.17 % -2.23 % -5.47 % 14.21 Milyon Dolar 1.69 Milyon Dolar 0.1455915721
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
5.110 0.00 % 0.00 % 2.40 % 16.04 Milyon Dolar 21.33 Dolar 243.85
800
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0002010000 0.52 % -6.89 % 19.45 % 12.97 Milyon Dolar 24.42 Milyon Dolar 0.0095915785
833
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
879.09 0.25 % -0.41 % 3.26 % 11.91 Milyon Dolar 452.49 Bin Dolar 41,949.54