Etiket Ara : toncoin-ecosystem


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
17
Zincir bağlantı
(Chainlink)
(LINK)
7.741 -0.29 % -0.75 % -3.75 % 5.63 Milyar Dolar 300.01 Milyon Dolar 357.28
21
Toncoin
(Toncoin)
(TON)
1.6159 -0.18 % -4.49 % -7.75 % 4.33 Milyar Dolar 178.88 Milyon Dolar 74.58
210
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
106.33 0.00 % 0.40 % -0.02 % 573.90 Milyon Dolar 724.08 Dolar 4,907.64
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Milyon Dolar 0.00 Dolar 15.16
220
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
100.05 0.21 % 0.21 % 1.75 % 235.57 Milyon Dolar 82.07 Bin Dolar 4,617.73
225
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
725.37 -0.07 % -1.64 % -3.73 % 157.01 Milyon Dolar 3.25 Milyon Dolar 33,479.28
227
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
106.09 -0.65 % -1.46 % -4.01 % 153.87 Milyon Dolar 18.40 Bin Dolar 4,896.43
228
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
77.92 -0.39 % -2.29 % -12.57 % 151.51 Milyon Dolar 13.83 Milyon Dolar 3,596.20
230
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
379.28 -0.10 % -4.06 % -9.60 % 147.83 Milyon Dolar 19.35 Milyon Dolar 17,505.55
231
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
291.75 -0.18 % 0.16 % -6.97 % 146.13 Milyon Dolar 8.95 Milyon Dolar 13,465.73
233
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
690.98 0.10 % -2.12 % -6.49 % 144.93 Milyon Dolar 4.55 Milyon Dolar 31,891.85
234
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
248.02 0.00 % -7.95 % -13.61 % 138.41 Milyon Dolar 38.70 Bin Dolar 11,447.31
236
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
355.11 -0.22 % -2.38 % -0.99 % 136.97 Milyon Dolar 27.80 Milyon Dolar 16,390.01
239
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
199.86 -0.06 % -3.08 % -6.67 % 130.73 Milyon Dolar 10.82 Milyon Dolar 9,224.68
242
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
85.40 0.75 % 3.08 % 5.67 % 125.51 Milyon Dolar 6.53 Milyon Dolar 3,941.57
255
GoМining
(GoМining)
(GOMINING)
0.2408570000 -0.48 % -6.05 % -10.49 % 97.37 Milyon Dolar 11.51 Milyon Dolar 11.12
256
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
372.18 -0.28 % -4.13 % -8.49 % 96.86 Milyon Dolar 548.53 Bin Dolar 17,178.01
260
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
400.14 0.56 % -0.83 % -6.46 % 87.93 Milyon Dolar 41.88 Bin Dolar 18,468.39
263
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
569.21 -0.15 % -3.06 % -8.00 % 81.12 Milyon Dolar 1.57 Milyon Dolar 26,271.94
265
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
119.44 0.01 % 1.27 % -7.17 % 79.65 Milyon Dolar 740.66 Dolar 5,512.80
268
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
438.68 -0.56 % -6.33 % -16.80 % 77.69 Milyon Dolar 22.11 Bin Dolar 20,247.41
269
TAC Protocol
(TAC Protocol)
(TAC)
0.0166440000 0.31 % -1.87 % 1.45 % 77.37 Milyon Dolar 2.79 Milyon Dolar 0.7682
283
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
153.26 0.00 % -1.29 % -4.22 % 72.92 Milyon Dolar 14.18 Dolar 7,073.68
287
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
510.98 0.00 % 0.54 % 5.66 % 71.36 Milyon Dolar 263.09 Dolar 23,584.18
289
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
83.53 0.00 % 0.90 % 4.76 % 71.13 Milyon Dolar 3.21 Bin Dolar 3,855.25
291
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
129.25 -0.06 % -2.18 % -7.78 % 70.57 Milyon Dolar 12.88 Bin Dolar 5,965.57
295
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
152.94 0.30 % -1.07 % -5.33 % 69.72 Milyon Dolar 8.29 Milyon Dolar 7,058.88
300
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
114.17 -0.11 % -2.07 % -8.37 % 68.31 Milyon Dolar 2.59 Milyon Dolar 5,269.67
313
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
80.19 0.00 % -0.26 % -5.09 % 64.43 Milyon Dolar 73.17 Dolar 3,701.15
324
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
25.65 0.00 % -0.54 % 1.26 % 62.52 Milyon Dolar 692.71 Dolar 1,183.87
326
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
43.09 0.00 % 0.00 % 0.00 % 61.60 Milyon Dolar 20.00 Dolar 1,988.81
329
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
494.60 0.00 % 0.00 % 4.46 % 60.30 Milyon Dolar 0.00 Dolar 22,827.94
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Milyon Dolar 0.00 Dolar 6,438.59
337
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.93 9.91 % -0.42 % 6.04 % 58.66 Milyon Dolar 32.62 Bin Dolar 7,058.34
342
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.71 % -2.11 % -12.15 % 57.96 Milyon Dolar 3.27 Milyon Dolar 0.0000000000
352
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.11 0.00 % -0.48 % -2.66 % 56.56 Milyon Dolar 12.06 Dolar 1,251.26
355
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
998.96 0.00 % -0.76 % -3.95 % 56.36 Milyon Dolar 2.90 Bin Dolar 46,106.80
358
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
323.41 -1.38 % 0.18 % 4.58 % 55.70 Milyon Dolar 661.98 Dolar 14,926.81
360
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
97.44 -0.97 % -3.56 % -1.60 % 55.17 Milyon Dolar 692.60 Bin Dolar 4,497.51
366
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
365.50 0.00 % -1.22 % -1.86 % 54.19 Milyon Dolar 2.09 Bin Dolar 16,869.44
367
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
151.92 0.00 % 1.23 % 0.58 % 53.86 Milyon Dolar 3.95 Bin Dolar 7,012.04
371
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
187.53 0.00 % -6.63 % -14.78 % 53.14 Milyon Dolar 175.49 Bin Dolar 8,655.40
374
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
236.46 0.09 % -2.92 % -5.85 % 53.00 Milyon Dolar 17.61 Milyon Dolar 10,913.82
385
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
22.48 0.00 % 0.87 % 0.26 % 50.76 Milyon Dolar 1.12 Bin Dolar 1,037.38
386
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
648.87 0.02 % 4.38 % -2.86 % 50.70 Milyon Dolar 2.71 Bin Dolar 29,948.45
387
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
225.97 0.01 % -4.21 % -7.57 % 50.33 Milyon Dolar 616.16 Bin Dolar 10,429.79
388
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
541.58 0.00 % -1.94 % -1.94 % 50.15 Milyon Dolar 9.71 Bin Dolar 24,996.52
392
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
497.69 0.00 % -4.10 % -10.81 % 49.99 Milyon Dolar 78.75 Dolar 22,970.78
393
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
484.39 -0.01 % -0.91 % 1.62 % 49.86 Milyon Dolar 17.33 Bin Dolar 22,356.76
394
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
329.76 -0.02 % 1.49 % 2.00 % 49.57 Milyon Dolar 127.59 Dolar 15,220.18
397
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.172 0.00 % -3.59 % -14.50 % 49.35 Milyon Dolar 335.24 Dolar 146.40
398
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
212.80 0.00 % 1.00 % -3.29 % 48.70 Milyon Dolar 203.61 Dolar 9,821.73
408
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
412.90 -0.31 % 3.10 % 9.33 % 47.77 Milyon Dolar 2.47 Bin Dolar 19,057.27
410
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
78.39 0.00 % -2.13 % -13.50 % 47.66 Milyon Dolar 921.16 Dolar 3,618.07
414
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.59 0.00 % 0.00 % -0.73 % 47.42 Milyon Dolar 97.59 Dolar 4,504.25
427
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
69.01 -0.48 % -5.74 % -18.56 % 45.25 Milyon Dolar 17.23 Bin Dolar 3,185.19
447
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
192.15 0.01 % 0.72 % 1.07 % 42.37 Milyon Dolar 1.32 Bin Dolar 8,868.58
457
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
81.83 0.00 % 0.42 % -2.34 % 40.57 Milyon Dolar 4.94 Bin Dolar 3,776.94
465
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
238.29 0.14 % 3.34 % 8.84 % 39.42 Milyon Dolar 766.45 Dolar 10,998.23
466
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
120.91 0.00 % 1.44 % 4.90 % 39.36 Milyon Dolar 32.58 Dolar 5,580.58
468
Notcoin
(Notcoin)
(NOT)
0.0003930000 1.19 % 3.87 % -16.37 % 39.05 Milyon Dolar 12.40 Milyon Dolar 0.0181388360
471
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,124.20 -4.35 % -5.02 % 4.81 % 38.77 Milyon Dolar 48.59 Bin Dolar 51,887.40
479
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
364.46 -1.56 % -5.30 % -11.86 % 38.23 Milyon Dolar 75.76 Bin Dolar 16,821.64
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 Milyon Dolar 20.95 Bin Dolar 330.99
481
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
183.06 0.00 % -0.91 % 0.67 % 37.95 Milyon Dolar 884.36 Dolar 8,448.87
486
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
174.96 0.00 % 0.15 % -4.86 % 37.76 Milyon Dolar 58.23 Dolar 8,075.22
488
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
179.08 -0.01 % -0.12 % 3.49 % 37.55 Milyon Dolar 88.71 Bin Dolar 8,265.35
490
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4300 0.00 % -7.74 % -2.72 % 37.30 Milyon Dolar 117.46 Dolar 66.00
495
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
118.95 0.00 % -1.87 % 3.37 % 36.56 Milyon Dolar 0.00 Dolar 5,489.92
503
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
54.65 0.00 % -1.42 % 3.68 % 35.56 Milyon Dolar 470.13 Dolar 2,522.36
515
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
143.47 0.04 % 2.71 % -0.23 % 34.69 Milyon Dolar 783.58 Dolar 6,621.62
522
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
302.66 0.00 % 0.08 % 0.29 % 34.21 Milyon Dolar 1.18 Bin Dolar 13,969.21
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
284.23 0.00 % 0.00 % 2.40 % 36.84 Milyon Dolar 1.03 Bin Dolar 13,118.58
536
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
272.61 0.00 % -3.16 % -9.15 % 32.90 Milyon Dolar 888.22 Dolar 12,582.26
538
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
286.46 0.04 % 1.08 % 2.89 % 32.73 Milyon Dolar 2.17 Milyon Dolar 13,221.56
553
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
482.28 0.00 % 1.68 % -0.08 % 31.33 Milyon Dolar 308.09 Dolar 22,259.54
558
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.32 0.52 % -2.60 % -4.50 % 31.21 Milyon Dolar 586.94 Bin Dolar 1,168.49
566
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
15.55 -0.06 % -2.71 % -7.45 % 30.58 Milyon Dolar 161.19 Bin Dolar 717.54
570
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
43.04 0.00 % 3.09 % 3.79 % 29.60 Milyon Dolar 668.70 Dolar 1,986.50
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 Milyon Dolar 0.00 Dolar 457.56
586
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
91.39 0.00 % 1.90 % 2.90 % 28.62 Milyon Dolar 112.89 Dolar 4,217.94
592
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.430 -0.67 % 4.73 % -6.74 % 28.34 Milyon Dolar 397.03 Dolar 204.47
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
183.88 0.00 % 0.00 % 1.42 % 31.41 Milyon Dolar 19.74 Dolar 8,486.94
600
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
2.734 0.17 % -6.07 % -12.85 % 28.00 Milyon Dolar 624.42 Bin Dolar 126.17
609
MVL
(MVL)
(MVL)
0.0009840000 -0.28 % 0.42 % -10.44 % 27.35 Milyon Dolar 64.08 Bin Dolar 0.0454163222
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Milyon Dolar 167.33 Dolar 6,428.90
623
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
170.93 0.00 % -2.29 % -9.02 % 26.02 Milyon Dolar 36.79 Dolar 7,889.24
630
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
82.21 0.00 % 0.17 % 4.20 % 25.28 Milyon Dolar 30.67 Dolar 3,794.39
642
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
56.14 -1.60 % -4.21 % -15.16 % 24.07 Milyon Dolar 332.50 Bin Dolar 2,591.19
656
Capybobo
(Capybobo)
(PYBOBO)
0.0007480000 -0.23 % -23.92 % -26.58 % 23.24 Milyon Dolar 930.45 Bin Dolar 0.0345237897
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.8600 0.00 % 0.00 % 39.85 % 26.85 Milyon Dolar 37.20 Dolar 85.85
667
Catizen
(Catizen)
(CATI)
0.0489220000 0.39 % 5.36 % 0.01 % 22.20 Milyon Dolar 5.50 Milyon Dolar 2.258
681
DOGS
(DOGS)
(DOGS)
0.0000410000 1.80 % 2.29 % -16.92 % 21.13 Milyon Dolar 8.69 Milyon Dolar 0.0018923468
756
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0002650000 1.70 % 52.20 % 77.06 % 17.03 Milyon Dolar 93.39 Milyon Dolar 0.0122310217
784
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
5.050 0.00 % -9.98 % -10.62 % 15.85 Milyon Dolar 128.48 Dolar 233.08
1045
X Empire
(X Empire)
(X)
0.0000110000 -0.03 % -1.18 % -7.02 % 7.66 Milyon Dolar 170.82 Bin Dolar 0.0005077028
1100
EVAA Protocol
(EVAA Protocol)
(EVAA)
0.3673440000 1.15 % -20.58 % -2.34 % 6.56 Milyon Dolar 4.64 Milyon Dolar 16.95
1126
ELYSIA
(ELYSIA)
(EL)
0.0012720000 -0.02 % -0.81 % -14.96 % 6.23 Milyon Dolar 316.36 Bin Dolar 0.0587089043
1157
Resistance Dog
(Resistance Dog)
(REDO)
0.0571700000 -0.40 % -4.06 % -15.88 % 5.72 Milyon Dolar 126.82 Bin Dolar 2.639
1194
Tradoor
(Tradoor)
(TRADOOR)
0.3607460000 -0.94 % -4.21 % -23.04 % 5.18 Milyon Dolar 3.80 Milyon Dolar 16.65