Etiket Ara : toncoin-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 17 | 7.741 | -0.29 ↓ % | -0.75 ↓ % | -3.75 ↓ % | 5.63 Milyar Dolar | 300.01 Milyon Dolar | 357.28 | |
| 21 | 1.6159 | -0.18 ↓ % | -4.49 ↓ % | -7.75 ↓ % | 4.33 Milyar Dolar | 178.88 Milyon Dolar | 74.58 | |
| 210 | 106.33 | 0.00 % | 0.40 ↑ % | -0.02 ↓ % | 573.90 Milyon Dolar | 724.08 Dolar | 4,907.64 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Milyon Dolar | 0.00 Dolar | 15.16 | |
| 220 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 100.05 | 0.21 ↑ % | 0.21 ↑ % | 1.75 ↑ % | 235.57 Milyon Dolar | 82.07 Bin Dolar | 4,617.73 |
| 225 | 725.37 | -0.07 ↓ % | -1.64 ↓ % | -3.73 ↓ % | 157.01 Milyon Dolar | 3.25 Milyon Dolar | 33,479.28 | |
| 227 | 106.09 | -0.65 ↓ % | -1.46 ↓ % | -4.01 ↓ % | 153.87 Milyon Dolar | 18.40 Bin Dolar | 4,896.43 | |
| 228 | 77.92 | -0.39 ↓ % | -2.29 ↓ % | -12.57 ↓ % | 151.51 Milyon Dolar | 13.83 Milyon Dolar | 3,596.20 | |
| 230 | 379.28 | -0.10 ↓ % | -4.06 ↓ % | -9.60 ↓ % | 147.83 Milyon Dolar | 19.35 Milyon Dolar | 17,505.55 | |
| 231 | 291.75 | -0.18 ↓ % | 0.16 ↑ % | -6.97 ↓ % | 146.13 Milyon Dolar | 8.95 Milyon Dolar | 13,465.73 | |
| 233 | 690.98 | 0.10 ↑ % | -2.12 ↓ % | -6.49 ↓ % | 144.93 Milyon Dolar | 4.55 Milyon Dolar | 31,891.85 | |
| 234 | 248.02 | 0.00 % | -7.95 ↓ % | -13.61 ↓ % | 138.41 Milyon Dolar | 38.70 Bin Dolar | 11,447.31 | |
| 236 | 355.11 | -0.22 ↓ % | -2.38 ↓ % | -0.99 ↓ % | 136.97 Milyon Dolar | 27.80 Milyon Dolar | 16,390.01 | |
| 239 | 199.86 | -0.06 ↓ % | -3.08 ↓ % | -6.67 ↓ % | 130.73 Milyon Dolar | 10.82 Milyon Dolar | 9,224.68 | |
| 242 | 85.40 | 0.75 ↑ % | 3.08 ↑ % | 5.67 ↑ % | 125.51 Milyon Dolar | 6.53 Milyon Dolar | 3,941.57 | |
| 255 | 0.2408570000 | -0.48 ↓ % | -6.05 ↓ % | -10.49 ↓ % | 97.37 Milyon Dolar | 11.51 Milyon Dolar | 11.12 | |
| 256 | 372.18 | -0.28 ↓ % | -4.13 ↓ % | -8.49 ↓ % | 96.86 Milyon Dolar | 548.53 Bin Dolar | 17,178.01 | |
| 260 | 400.14 | 0.56 ↑ % | -0.83 ↓ % | -6.46 ↓ % | 87.93 Milyon Dolar | 41.88 Bin Dolar | 18,468.39 | |
| 263 | 569.21 | -0.15 ↓ % | -3.06 ↓ % | -8.00 ↓ % | 81.12 Milyon Dolar | 1.57 Milyon Dolar | 26,271.94 | |
| 265 | 119.44 | 0.01 ↑ % | 1.27 ↑ % | -7.17 ↓ % | 79.65 Milyon Dolar | 740.66 Dolar | 5,512.80 | |
| 268 | 438.68 | -0.56 ↓ % | -6.33 ↓ % | -16.80 ↓ % | 77.69 Milyon Dolar | 22.11 Bin Dolar | 20,247.41 | |
| 269 | 0.0166440000 | 0.31 ↑ % | -1.87 ↓ % | 1.45 ↑ % | 77.37 Milyon Dolar | 2.79 Milyon Dolar | 0.7682 | |
| 283 | 153.26 | 0.00 % | -1.29 ↓ % | -4.22 ↓ % | 72.92 Milyon Dolar | 14.18 Dolar | 7,073.68 | |
| 287 | 510.98 | 0.00 % | 0.54 ↑ % | 5.66 ↑ % | 71.36 Milyon Dolar | 263.09 Dolar | 23,584.18 | |
| 289 | 83.53 | 0.00 ↑ % | 0.90 ↑ % | 4.76 ↑ % | 71.13 Milyon Dolar | 3.21 Bin Dolar | 3,855.25 | |
| 291 | 129.25 | -0.06 ↓ % | -2.18 ↓ % | -7.78 ↓ % | 70.57 Milyon Dolar | 12.88 Bin Dolar | 5,965.57 | |
| 295 | 152.94 | 0.30 ↑ % | -1.07 ↓ % | -5.33 ↓ % | 69.72 Milyon Dolar | 8.29 Milyon Dolar | 7,058.88 | |
| 300 | 114.17 | -0.11 ↓ % | -2.07 ↓ % | -8.37 ↓ % | 68.31 Milyon Dolar | 2.59 Milyon Dolar | 5,269.67 | |
| 313 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 80.19 | 0.00 % | -0.26 ↓ % | -5.09 ↓ % | 64.43 Milyon Dolar | 73.17 Dolar | 3,701.15 |
| 324 | 25.65 | 0.00 % | -0.54 ↓ % | 1.26 ↑ % | 62.52 Milyon Dolar | 692.71 Dolar | 1,183.87 | |
| 326 | 43.09 | 0.00 % | 0.00 % | 0.00 % | 61.60 Milyon Dolar | 20.00 Dolar | 1,988.81 | |
| 329 | 494.60 | 0.00 % | 0.00 % | 4.46 ↑ % | 60.30 Milyon Dolar | 0.00 Dolar | 22,827.94 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Milyon Dolar | 0.00 Dolar | 6,438.59 | |
| 337 | 152.93 | 9.91 ↑ % | -0.42 ↓ % | 6.04 ↑ % | 58.66 Milyon Dolar | 32.62 Bin Dolar | 7,058.34 | |
| 342 | 0.0000000000 | 0.71 ↑ % | -2.11 ↓ % | -12.15 ↓ % | 57.96 Milyon Dolar | 3.27 Milyon Dolar | 0.0000000000 | |
| 352 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.11 | 0.00 % | -0.48 ↓ % | -2.66 ↓ % | 56.56 Milyon Dolar | 12.06 Dolar | 1,251.26 |
| 355 | 998.96 | 0.00 % | -0.76 ↓ % | -3.95 ↓ % | 56.36 Milyon Dolar | 2.90 Bin Dolar | 46,106.80 | |
| 358 | 323.41 | -1.38 ↓ % | 0.18 ↑ % | 4.58 ↑ % | 55.70 Milyon Dolar | 661.98 Dolar | 14,926.81 | |
| 360 | 97.44 | -0.97 ↓ % | -3.56 ↓ % | -1.60 ↓ % | 55.17 Milyon Dolar | 692.60 Bin Dolar | 4,497.51 | |
| 366 | 365.50 | 0.00 ↑ % | -1.22 ↓ % | -1.86 ↓ % | 54.19 Milyon Dolar | 2.09 Bin Dolar | 16,869.44 | |
| 367 | 151.92 | 0.00 ↓ % | 1.23 ↑ % | 0.58 ↑ % | 53.86 Milyon Dolar | 3.95 Bin Dolar | 7,012.04 | |
| 371 | 187.53 | 0.00 ↑ % | -6.63 ↓ % | -14.78 ↓ % | 53.14 Milyon Dolar | 175.49 Bin Dolar | 8,655.40 | |
| 374 | 236.46 | 0.09 ↑ % | -2.92 ↓ % | -5.85 ↓ % | 53.00 Milyon Dolar | 17.61 Milyon Dolar | 10,913.82 | |
| 385 | 22.48 | 0.00 % | 0.87 ↑ % | 0.26 ↑ % | 50.76 Milyon Dolar | 1.12 Bin Dolar | 1,037.38 | |
| 386 | 648.87 | 0.02 ↑ % | 4.38 ↑ % | -2.86 ↓ % | 50.70 Milyon Dolar | 2.71 Bin Dolar | 29,948.45 | |
| 387 | 225.97 | 0.01 ↑ % | -4.21 ↓ % | -7.57 ↓ % | 50.33 Milyon Dolar | 616.16 Bin Dolar | 10,429.79 | |
| 388 | 541.58 | 0.00 % | -1.94 ↓ % | -1.94 ↓ % | 50.15 Milyon Dolar | 9.71 Bin Dolar | 24,996.52 | |
| 392 | 497.69 | 0.00 % | -4.10 ↓ % | -10.81 ↓ % | 49.99 Milyon Dolar | 78.75 Dolar | 22,970.78 | |
| 393 | 484.39 | -0.01 ↓ % | -0.91 ↓ % | 1.62 ↑ % | 49.86 Milyon Dolar | 17.33 Bin Dolar | 22,356.76 | |
| 394 | 329.76 | -0.02 ↓ % | 1.49 ↑ % | 2.00 ↑ % | 49.57 Milyon Dolar | 127.59 Dolar | 15,220.18 | |
| 397 | 3.172 | 0.00 % | -3.59 ↓ % | -14.50 ↓ % | 49.35 Milyon Dolar | 335.24 Dolar | 146.40 | |
| 398 | 212.80 | 0.00 ↓ % | 1.00 ↑ % | -3.29 ↓ % | 48.70 Milyon Dolar | 203.61 Dolar | 9,821.73 | |
| 408 | 412.90 | -0.31 ↓ % | 3.10 ↑ % | 9.33 ↑ % | 47.77 Milyon Dolar | 2.47 Bin Dolar | 19,057.27 | |
| 410 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 78.39 | 0.00 % | -2.13 ↓ % | -13.50 ↓ % | 47.66 Milyon Dolar | 921.16 Dolar | 3,618.07 |
| 414 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | 0.00 % | -0.73 ↓ % | 47.42 Milyon Dolar | 97.59 Dolar | 4,504.25 |
| 427 | 69.01 | -0.48 ↓ % | -5.74 ↓ % | -18.56 ↓ % | 45.25 Milyon Dolar | 17.23 Bin Dolar | 3,185.19 | |
| 447 | 192.15 | 0.01 ↑ % | 0.72 ↑ % | 1.07 ↑ % | 42.37 Milyon Dolar | 1.32 Bin Dolar | 8,868.58 | |
| 457 | 81.83 | 0.00 % | 0.42 ↑ % | -2.34 ↓ % | 40.57 Milyon Dolar | 4.94 Bin Dolar | 3,776.94 | |
| 465 | 238.29 | 0.14 ↑ % | 3.34 ↑ % | 8.84 ↑ % | 39.42 Milyon Dolar | 766.45 Dolar | 10,998.23 | |
| 466 | 120.91 | 0.00 % | 1.44 ↑ % | 4.90 ↑ % | 39.36 Milyon Dolar | 32.58 Dolar | 5,580.58 | |
| 468 | 0.0003930000 | 1.19 ↑ % | 3.87 ↑ % | -16.37 ↓ % | 39.05 Milyon Dolar | 12.40 Milyon Dolar | 0.0181388360 | |
| 471 | 1,124.20 | -4.35 ↓ % | -5.02 ↓ % | 4.81 ↑ % | 38.77 Milyon Dolar | 48.59 Bin Dolar | 51,887.40 | |
| 479 | 364.46 | -1.56 ↓ % | -5.30 ↓ % | -11.86 ↓ % | 38.23 Milyon Dolar | 75.76 Bin Dolar | 16,821.64 | |
| 481 | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Milyon Dolar | 20.95 Bin Dolar | 330.99 | |
| 481 | 183.06 | 0.00 ↑ % | -0.91 ↓ % | 0.67 ↑ % | 37.95 Milyon Dolar | 884.36 Dolar | 8,448.87 | |
| 486 | 174.96 | 0.00 ↓ % | 0.15 ↑ % | -4.86 ↓ % | 37.76 Milyon Dolar | 58.23 Dolar | 8,075.22 | |
| 488 | 179.08 | -0.01 ↓ % | -0.12 ↓ % | 3.49 ↑ % | 37.55 Milyon Dolar | 88.71 Bin Dolar | 8,265.35 | |
| 490 | 1.4300 | 0.00 % | -7.74 ↓ % | -2.72 ↓ % | 37.30 Milyon Dolar | 117.46 Dolar | 66.00 | |
| 495 | 118.95 | 0.00 % | -1.87 ↓ % | 3.37 ↑ % | 36.56 Milyon Dolar | 0.00 Dolar | 5,489.92 | |
| 503 | 54.65 | 0.00 % | -1.42 ↓ % | 3.68 ↑ % | 35.56 Milyon Dolar | 470.13 Dolar | 2,522.36 | |
| 515 | 143.47 | 0.04 ↑ % | 2.71 ↑ % | -0.23 ↓ % | 34.69 Milyon Dolar | 783.58 Dolar | 6,621.62 | |
| 522 | 302.66 | 0.00 % | 0.08 ↑ % | 0.29 ↑ % | 34.21 Milyon Dolar | 1.18 Bin Dolar | 13,969.21 | |
| 530 | 284.23 | 0.00 % | 0.00 % | 2.40 ↑ % | 36.84 Milyon Dolar | 1.03 Bin Dolar | 13,118.58 | |
| 536 | International Business Machines tokenized stock (xStock) (International Business Machines tokenized stock (xStock)) (IBMX) | 272.61 | 0.00 % | -3.16 ↓ % | -9.15 ↓ % | 32.90 Milyon Dolar | 888.22 Dolar | 12,582.26 |
| 538 | 286.46 | 0.04 ↑ % | 1.08 ↑ % | 2.89 ↑ % | 32.73 Milyon Dolar | 2.17 Milyon Dolar | 13,221.56 | |
| 553 | 482.28 | 0.00 % | 1.68 ↑ % | -0.08 ↓ % | 31.33 Milyon Dolar | 308.09 Dolar | 22,259.54 | |
| 558 | 25.32 | 0.52 ↑ % | -2.60 ↓ % | -4.50 ↓ % | 31.21 Milyon Dolar | 586.94 Bin Dolar | 1,168.49 | |
| 566 | 15.55 | -0.06 ↓ % | -2.71 ↓ % | -7.45 ↓ % | 30.58 Milyon Dolar | 161.19 Bin Dolar | 717.54 | |
| 570 | 43.04 | 0.00 % | 3.09 ↑ % | 3.79 ↑ % | 29.60 Milyon Dolar | 668.70 Dolar | 1,986.50 | |
| 574 | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 Milyon Dolar | 0.00 Dolar | 457.56 | |
| 586 | 91.39 | 0.00 ↓ % | 1.90 ↑ % | 2.90 ↑ % | 28.62 Milyon Dolar | 112.89 Dolar | 4,217.94 | |
| 592 | 4.430 | -0.67 ↓ % | 4.73 ↑ % | -6.74 ↓ % | 28.34 Milyon Dolar | 397.03 Dolar | 204.47 | |
| 600 | abrdn Physical Platinum Tokenised ETF (xStock) (abrdn Physical Platinum Tokenised ETF (xStock)) (PPLTx) | 183.88 | 0.00 % | 0.00 % | 1.42 ↑ % | 31.41 Milyon Dolar | 19.74 Dolar | 8,486.94 |
| 600 | 2.734 | 0.17 ↑ % | -6.07 ↓ % | -12.85 ↓ % | 28.00 Milyon Dolar | 624.42 Bin Dolar | 126.17 | |
| 609 | 0.0009840000 | -0.28 ↓ % | 0.42 ↑ % | -10.44 ↓ % | 27.35 Milyon Dolar | 64.08 Bin Dolar | 0.0454163222 | |
| 614 | abrdn Physical Palladium Tokenised ETF (xStock) (abrdn Physical Palladium Tokenised ETF (xStock)) (PALLx) | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 Milyon Dolar | 167.33 Dolar | 6,428.90 |
| 623 | 170.93 | 0.00 % | -2.29 ↓ % | -9.02 ↓ % | 26.02 Milyon Dolar | 36.79 Dolar | 7,889.24 | |
| 630 | 82.21 | 0.00 % | 0.17 ↑ % | 4.20 ↑ % | 25.28 Milyon Dolar | 30.67 Dolar | 3,794.39 | |
| 642 | 56.14 | -1.60 ↓ % | -4.21 ↓ % | -15.16 ↓ % | 24.07 Milyon Dolar | 332.50 Bin Dolar | 2,591.19 | |
| 656 | 0.0007480000 | -0.23 ↓ % | -23.92 ↓ % | -26.58 ↓ % | 23.24 Milyon Dolar | 930.45 Bin Dolar | 0.0345237897 | |
| 665 | 1.8600 | 0.00 % | 0.00 % | 39.85 ↑ % | 26.85 Milyon Dolar | 37.20 Dolar | 85.85 | |
| 667 | 0.0489220000 | 0.39 ↑ % | 5.36 ↑ % | 0.01 ↑ % | 22.20 Milyon Dolar | 5.50 Milyon Dolar | 2.258 | |
| 681 | 0.0000410000 | 1.80 ↑ % | 2.29 ↑ % | -16.92 ↓ % | 21.13 Milyon Dolar | 8.69 Milyon Dolar | 0.0018923468 | |
| 756 | 0.0002650000 | 1.70 ↑ % | 52.20 ↑ % | 77.06 ↑ % | 17.03 Milyon Dolar | 93.39 Milyon Dolar | 0.0122310217 | |
| 784 | 5.050 | 0.00 % | -9.98 ↓ % | -10.62 ↓ % | 15.85 Milyon Dolar | 128.48 Dolar | 233.08 | |
| 1045 | 0.0000110000 | -0.03 ↓ % | -1.18 ↓ % | -7.02 ↓ % | 7.66 Milyon Dolar | 170.82 Bin Dolar | 0.0005077028 | |
| 1100 | 0.3673440000 | 1.15 ↑ % | -20.58 ↓ % | -2.34 ↓ % | 6.56 Milyon Dolar | 4.64 Milyon Dolar | 16.95 | |
| 1126 | 0.0012720000 | -0.02 ↓ % | -0.81 ↓ % | -14.96 ↓ % | 6.23 Milyon Dolar | 316.36 Bin Dolar | 0.0587089043 | |
| 1157 | 0.0571700000 | -0.40 ↓ % | -4.06 ↓ % | -15.88 ↓ % | 5.72 Milyon Dolar | 126.82 Bin Dolar | 2.639 | |
| 1194 | 0.3607460000 | -0.94 ↓ % | -4.21 ↓ % | -23.04 ↓ % | 5.18 Milyon Dolar | 3.80 Milyon Dolar | 16.65 |