Etiket Ara : toncoin-ecosystem


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
17
Zincir bağlantı
(Chainlink)
(LINK)
7.397 0.25 % 3.10 % 3.59 % 5.38 Milyar Dolar 246.12 Milyon Dolar 345.22
22
Toncoin
(Gram (prev. Toncoin))
(GRAM)
1.5495 0.32 % -0.38 % 1.48 % 4.19 Milyar Dolar 47.83 Milyon Dolar 72.31
167
GoМining
(GoМining)
(GOMINING)
0.2704580000 -0.08 % -2.17 % -4.05 % 109.27 Milyon Dolar 10.93 Milyon Dolar 12.62
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.82 0.00 % 0.00 % 0.58 % 572.23 Milyon Dolar 141.80 Dolar 4,938.41
215
TAC Protocol
(TAC Protocol)
(TAC)
0.0625330000 0.52 % 3.26 % 219.72 % 291.90 Milyon Dolar 43.22 Milyon Dolar 2.918
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Milyon Dolar 0.00 Dolar 15.32
221
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
89.27 0.05 % 2.21 % -2.50 % 212.71 Milyon Dolar 76.58 Bin Dolar 4,165.92
223
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
139.11 2.02 % 7.98 % 6.19 % 201.77 Milyon Dolar 35.37 Bin Dolar 6,492.08
227
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
297.26 0.00 % 7.63 % 6.39 % 165.88 Milyon Dolar 82.54 Bin Dolar 13,872.53
228
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
750.33 -0.02 % 0.72 % 1.56 % 162.53 Milyon Dolar 1.67 Milyon Dolar 35,016.24
229
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
415.78 -0.10 % 1.70 % 8.71 % 162.05 Milyon Dolar 13.84 Milyon Dolar 19,403.84
231
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
736.99 0.01 % 1.63 % 2.79 % 154.64 Milyon Dolar 1.78 Milyon Dolar 34,393.79
233
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
100.25 0.01 % -1.90 % -2.96 % 147.33 Milyon Dolar 8.55 Milyon Dolar 4,678.27
234
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
289.77 0.04 % 2.67 % -1.80 % 145.14 Milyon Dolar 7.31 Milyon Dolar 13,523.16
237
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
357.65 -0.09 % 1.17 % 2.46 % 137.95 Milyon Dolar 20.32 Milyon Dolar 16,690.59
239
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
199.41 0.01 % 2.09 % -0.70 % 130.44 Milyon Dolar 11.71 Milyon Dolar 9,306.15
241
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
63.08 0.26 % -16.97 % -17.16 % 122.66 Milyon Dolar 14.33 Milyon Dolar 2,943.67
252
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
578.50 -0.52 % 7.65 % 9.98 % 102.46 Milyon Dolar 18.91 Bin Dolar 26,997.21
260
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
367.55 -0.05 % -0.11 % -2.35 % 95.66 Milyon Dolar 393.21 Bin Dolar 17,152.95
266
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
379.61 1.04 % 2.04 % 1.07 % 83.42 Milyon Dolar 20.15 Bin Dolar 17,715.74
273
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
562.42 0.00 % -0.32 % -0.11 % 80.18 Milyon Dolar 1.24 Milyon Dolar 26,246.98
274
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
118.03 0.26 % -0.70 % -0.05 % 78.71 Milyon Dolar 12.83 Bin Dolar 5,508.34
280
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
529.47 0.00 % 2.09 % 2.20 % 73.94 Milyon Dolar 52.42 Dolar 24,709.31
281
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
155.06 0.00 % 0.00 % -1.85 % 73.84 Milyon Dolar 9.05 Dolar 7,236.34
292
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
84.54 0.00 % -1.48 % 5.23 % 72.10 Milyon Dolar 58.91 Bin Dolar 3,945.38
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
82.37 0.00 % 0.62 % -1.05 % 66.35 Milyon Dolar 171.32 Dolar 3,844.04
309
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
145.15 -0.21 % -3.98 % -8.51 % 66.17 Milyon Dolar 10.79 Milyon Dolar 6,774.03
315
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
116.40 -1.64 % -1.75 % -0.28 % 63.55 Milyon Dolar 5.78 Bin Dolar 5,432.30
320
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
509.43 0.01 % -0.38 % 4.53 % 62.11 Milyon Dolar 5.38 Bin Dolar 23,774.27
322
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
106.62 0.09 % -0.51 % 4.93 % 60.37 Milyon Dolar 822.04 Bin Dolar 4,975.87
323
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
86.44 -0.26 % -7.84 % -17.46 % 60.36 Milyon Dolar 2.23 Milyon Dolar 4,034.13
327
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
24.48 0.00 % 0.99 % -2.12 % 59.67 Milyon Dolar 304.05 Dolar 1,142.43
328
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
171.62 0.00 % 1.00 % -2.24 % 59.64 Milyon Dolar 588.38 Dolar 8,009.35
329
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
760.92 0.17 % 1.97 % 10.39 % 59.46 Milyon Dolar 10.22 Bin Dolar 35,510.65
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Milyon Dolar 0.00 Dolar 6,510.19
332
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
338.51 0.00 % -0.38 % 1.37 % 58.30 Milyon Dolar 246.57 Dolar 15,797.58
333
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
254.34 -0.24 % 0.46 % 12.15 % 58.21 Milyon Dolar 78.97 Bin Dolar 11,869.52
334
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,030.11 0.00 % -0.15 % -6.39 % 58.12 Milyon Dolar 1.85 Bin Dolar 48,073.17
336
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.70 0.00 % 0.58 % -2.29 % 57.91 Milyon Dolar 125.16 Dolar 1,292.70
340
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
149.85 0.38 % -0.83 % -2.32 % 57.48 Milyon Dolar 29.95 Bin Dolar 6,993.05
345
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
613.87 0.00 % 0.00 % -0.30 % 56.86 Milyon Dolar 83.00 Dolar 28,648.08
357
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
365.67 0.02 % 0.24 % -0.77 % 54.29 Milyon Dolar 53.29 Bin Dolar 17,065.20
360
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
357.76 -0.05 % 0.74 % 8.28 % 53.77 Milyon Dolar 10.58 Bin Dolar 16,695.75
364
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
81.23 0.62 % 5.14 % 6.53 % 53.31 Milyon Dolar 18.31 Bin Dolar 3,790.81
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 Milyon Dolar 18.57 Dolar 1,867.19
367
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
524.82 0.00 % 5.09 % 15.45 % 52.71 Milyon Dolar 266.47 Dolar 24,492.30
371
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
236.28 -0.03 % 0.16 % 3.11 % 51.77 Milyon Dolar 466.25 Bin Dolar 11,026.62
375
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
496.76 0.50 % 0.23 % 0.96 % 51.13 Milyon Dolar 5.59 Bin Dolar 23,182.96
376
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.21 % -2.56 % -8.48 % 51.11 Milyon Dolar 3.10 Milyon Dolar 0.0000000000
381
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
22.16 0.00 % -1.80 % 4.48 % 50.05 Milyon Dolar 68.39 Dolar 1,034.36
386
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
424.96 -0.01 % -0.04 % 0.56 % 49.28 Milyon Dolar 45.48 Bin Dolar 19,831.93
387
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
138.63 0.00 % 1.70 % -0.26 % 49.15 Milyon Dolar 2.22 Bin Dolar 6,469.76
393
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % -3.53 % 47.81 Milyon Dolar 7.30 Dolar 5,628.16
398
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
77.56 1.06 % 2.78 % -4.27 % 47.20 Milyon Dolar 575.95 Dolar 3,619.57
426
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
260.11 0.00 % 1.62 % 6.62 % 43.02 Milyon Dolar 991.93 Dolar 12,138.81
429
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
130.90 0.00 % 1.44 % 10.59 % 42.74 Milyon Dolar 181.95 Dolar 6,108.84
434
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
87.10 0.00 % -0.05 % -10.33 % 42.52 Milyon Dolar 98.02 Dolar 4,064.78
446
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,198.13 -0.34 % -1.94 % 8.75 % 41.32 Milyon Dolar 74.84 Bin Dolar 55,914.15
447
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
145.44 0.00 % -3.95 % -12.29 % 41.21 Milyon Dolar 9.50 Bin Dolar 6,787.49
452
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
2.610 0.00 % -2.97 % -15.26 % 40.61 Milyon Dolar 692.80 Dolar 121.80
459
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
380.45 0.33 % 1.52 % -2.98 % 39.93 Milyon Dolar 65.27 Bin Dolar 17,754.76
468
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
187.82 -0.02 % -0.22 % 1.90 % 38.96 Milyon Dolar 53.36 Bin Dolar 8,765.40
470
Catizen
(Catizen)
(CATI)
0.0585340000 -0.19 % 2.45 % -3.09 % 38.89 Milyon Dolar 7.82 Milyon Dolar 2.732
473
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
182.91 -0.85 % 0.30 % 2.68 % 38.47 Milyon Dolar 132.20 Bin Dolar 8,535.88
477
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
238.76 -0.05 % -0.76 % 2.39 % 37.87 Milyon Dolar 14.99 Milyon Dolar 11,142.46
480
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
334.02 0.00 % -0.73 % -0.21 % 37.75 Milyon Dolar 1.49 Bin Dolar 15,588.05
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 Milyon Dolar 20.95 Bin Dolar 334.67
481
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
57.88 0.00 % -0.46 % 0.28 % 37.67 Milyon Dolar 447.60 Dolar 2,701.14
484
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4400 0.00 % -3.36 % -4.64 % 37.56 Milyon Dolar 61.84 Dolar 67.20
487
Notcoin
(Notcoin)
(NOT)
0.0003750000 -0.17 % -2.42 % -4.63 % 37.26 Milyon Dolar 6.62 Milyon Dolar 0.0175004996
505
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
71.60 -2.09 % -5.22 % -3.41 % 35.49 Milyon Dolar 6.47 Bin Dolar 3,341.38
506
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
115.34 0.00 % -5.84 % -4.12 % 35.46 Milyon Dolar 0.00 Dolar 5,382.84
519
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
142.41 -0.36 % -0.97 % -4.73 % 34.44 Milyon Dolar 98.23 Bin Dolar 6,646.19
526
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
281.78 0.00 % 1.19 % 6.84 % 34.01 Milyon Dolar 4.15 Bin Dolar 13,150.11
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
284.23 0.00 % 0.00 % 2.40 % 36.84 Milyon Dolar 1.03 Bin Dolar 13,264.45
532
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
48.79 0.00 % 2.56 % 4.41 % 33.55 Milyon Dolar 846.41 Dolar 2,276.93
540
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
506.91 -0.99 % 0.80 % 8.55 % 32.94 Milyon Dolar 9.49 Dolar 23,656.48
546
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
26.45 0.07 % 2.44 % 7.76 % 32.61 Milyon Dolar 387.65 Bin Dolar 1,234.44
559
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
2.999 2.97 % 0.08 % -1.74 % 30.72 Milyon Dolar 703.26 Bin Dolar 139.95
568
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
94.93 0.50 % 0.04 % 4.58 % 29.73 Milyon Dolar 50.10 Bin Dolar 4,430.01
569
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
274.93 0.14 % 1.02 % -0.09 % 29.57 Milyon Dolar 2.36 Milyon Dolar 12,830.37
571
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.600 0.00 % 0.44 % 8.24 % 29.43 Milyon Dolar 144.94 Dolar 214.67
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 Milyon Dolar 0.00 Dolar 462.65
584
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
129.49 0.12 % 0.70 % 2.74 % 27.95 Milyon Dolar 51.81 Bin Dolar 6,042.95
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
183.88 0.00 % 0.00 % 1.42 % 31.41 Milyon Dolar 19.74 Dolar 8,581.31
601
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
13.24 0.15 % -3.64 % -12.91 % 26.04 Milyon Dolar 114.72 Bin Dolar 617.84
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Milyon Dolar 167.33 Dolar 6,500.39
618
MVL
(MVL)
(MVL)
0.0008970000 2.52 % 0.92 % -1.45 % 24.94 Milyon Dolar 962.72 Bin Dolar 0.0418611951
620
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
80.30 0.00 % -0.53 % 0.12 % 24.80 Milyon Dolar 113.41 Dolar 3,747.44
631
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
158.82 0.00 % 4.53 % 3.22 % 24.20 Milyon Dolar 256.11 Dolar 7,411.81
654
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
52.87 -0.38 % 0.12 % -5.07 % 22.66 Milyon Dolar 139.39 Bin Dolar 2,467.31
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.8600 0.00 % 0.00 % 39.85 % 26.85 Milyon Dolar 37.20 Dolar 86.80
668
Capybobo
(Capybobo)
(PYBOBO)
0.0006950000 -0.23 % -0.85 % -2.05 % 21.57 Milyon Dolar 608.73 Bin Dolar 0.0324342593
716
DOGS
(DOGS)
(DOGS)
0.0000370000 -0.03 % -3.80 % -6.74 % 19.37 Milyon Dolar 5.93 Milyon Dolar 0.0017267160
783
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
5.140 0.00 % 1.18 % -8.05 % 16.13 Milyon Dolar 25.53 Dolar 239.87
803
EVAA Protocol
(EVAA Protocol)
(EVAA)
0.8489 -0.87 % -0.93 % 4.54 % 15.16 Milyon Dolar 5.08 Milyon Dolar 39.62
867
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0001880000 0.71 % -2.18 % 15.09 % 12.11 Milyon Dolar 7.65 Milyon Dolar 0.0087735838
982
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
171.98 0.03 % 5.29 % 9.89 % 8.92 Milyon Dolar 9.02 Milyon Dolar 8,026.12
1062
X Empire
(X Empire)
(X)
0.0000100000 0.30 % -2.28 % -8.84 % 7.23 Milyon Dolar 163.01 Bin Dolar 0.0004666800
1125
Resistance Dog
(Resistance Dog)
(REDO)
0.0609660000 0.40 % -9.37 % -6.61 % 6.10 Milyon Dolar 138.23 Bin Dolar 2.845