Etiket Ara : toncoin-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 15 | 9.088 | 0.00 ↓ % | -0.44 ↓ % | -3.64 ↓ % | 6.61 Milyar Dolar | 422.22 Milyon Dolar | 410.24 | |
| 28 | 1.3341 | 0.41 ↑ % | -1.06 ↓ % | -0.79 ↓ % | 3.45 Milyar Dolar | 77.27 Milyon Dolar | 60.22 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Milyon Dolar | 0.00 Dolar | 14.82 | |
| 222 | 100.51 | -0.42 ↓ % | 10.06 ↑ % | 1.18 ↑ % | 170.41 Milyon Dolar | 19.60 Milyon Dolar | 4,537.33 | |
| 238 | 0.2972690000 | 0.24 ↑ % | -0.27 ↓ % | -2.54 ↓ % | 120.34 Milyon Dolar | 7.34 Milyon Dolar | 13.42 | |
| 267 | 391.24 | 0.02 ↑ % | 2.69 ↑ % | 4.16 ↑ % | 88.14 Milyon Dolar | 14.01 Milyon Dolar | 17,661.72 | |
| 306 | 0.0000000000 | -0.53 ↓ % | -0.63 ↓ % | -2.66 ↓ % | 73.89 Milyon Dolar | 3.63 Milyon Dolar | 0.0000000000 | |
| 311 | 385.66 | 0.00 ↓ % | 0.17 ↑ % | 12.00 ↑ % | 73.07 Milyon Dolar | 11.09 Milyon Dolar | 17,409.59 | |
| 327 | 723.12 | 0.01 ↑ % | 0.23 ↑ % | 0.92 ↑ % | 66.44 Milyon Dolar | 2.46 Milyon Dolar | 32,643.64 | |
| 378 | 0.0174630000 | 3.28 ↑ % | -4.62 ↓ % | 97.69 ↑ % | 52.01 Milyon Dolar | 13.64 Milyon Dolar | 0.7883 | |
| 382 | 192.69 | -0.13 ↓ % | 2.74 ↑ % | -3.41 ↓ % | 51.29 Milyon Dolar | 12.04 Milyon Dolar | 8,698.58 | |
| 388 | 161.56 | -2.29 ↓ % | -3.24 ↓ % | -0.76 ↓ % | 50.83 Milyon Dolar | 2.03 Bin Dolar | 7,293.22 | |
| 400 | 198.12 | -0.07 ↓ % | -1.15 ↓ % | -4.90 ↓ % | 47.80 Milyon Dolar | 19.91 Milyon Dolar | 8,943.56 | |
| 425 | 149.90 | 0.00 % | 0.00 % | 0.00 % | 43.15 Milyon Dolar | 2.86 Bin Dolar | 6,766.86 | |
| 431 | 611.06 | -0.01 ↓ % | -0.71 ↓ % | -9.46 ↓ % | 41.90 Milyon Dolar | 6.68 Milyon Dolar | 27,584.70 | |
| 448 | 675.59 | 0.01 ↑ % | 1.00 ↑ % | 1.62 ↑ % | 40.68 Milyon Dolar | 1.95 Milyon Dolar | 30,497.90 | |
| 462 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 79.02 | 0.00 % | 0.74 ↑ % | 0.74 ↑ % | 39.69 Milyon Dolar | 101.72 Dolar | 3,567.16 |
| 481 | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Milyon Dolar | 20.95 Bin Dolar | 323.73 | |
| 482 | 0.0003820000 | -0.40 ↓ % | 0.38 ↑ % | -11.44 ↓ % | 38.02 Milyon Dolar | 7.02 Milyon Dolar | 0.0172444346 | |
| 497 | 277.56 | 0.00 % | 0.00 % | 0.00 % | 35.97 Milyon Dolar | 383.28 Dolar | 12,529.75 | |
| 501 | 0.0012900000 | 0.11 ↑ % | 0.33 ↑ % | -0.55 ↓ % | 35.86 Milyon Dolar | 99.57 Bin Dolar | 0.0582338237 | |
| 519 | 176.35 | 0.07 ↑ % | 6.71 ↑ % | 3.29 ↑ % | 34.76 Milyon Dolar | 4.19 Milyon Dolar | 7,960.69 | |
| 529 | 423.68 | 0.05 ↑ % | -0.25 ↓ % | -2.03 ↓ % | 33.99 Milyon Dolar | 394.89 Bin Dolar | 19,125.76 | |
| 544 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 26.80 | 0.00 % | 3.96 ↑ % | 3.96 ↑ % | 32.75 Milyon Dolar | 132.05 Dolar | 1,209.82 |
| 551 | 102.74 | 4.94 ↑ % | 9.53 ↑ % | 22.91 ↑ % | 32.16 Milyon Dolar | 40.89 Bin Dolar | 4,637.94 | |
| 552 | 120.17 | 0.00 % | 0.00 % | 0.00 % | 31.95 Milyon Dolar | 203.99 Dolar | 5,424.77 | |
| 557 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 79.61 | 0.00 % | 0.84 ↑ % | 0.84 ↑ % | 31.11 Milyon Dolar | 1.62 Bin Dolar | 3,593.79 |
| 560 | abrdn Physical Platinum Tokenised ETF (xStock) (abrdn Physical Platinum Tokenised ETF (xStock)) (PPLTx) | 181.30 | 0.00 % | 1.43 ↑ % | 1.43 ↑ % | 30.97 Milyon Dolar | 250.93 Dolar | 8,184.34 |
| 564 | 10.12 | 0.00 % | 0.00 % | 0.00 % | 30.64 Milyon Dolar | 5.00 Dolar | 456.88 | |
| 569 | abrdn Physical Palladium Tokenised ETF (xStock) (abrdn Physical Palladium Tokenised ETF (xStock)) (PALLx) | 139.72 | 0.00 % | 1.36 ↑ % | 1.36 ↑ % | 30.32 Milyon Dolar | 507.76 Dolar | 6,307.31 |
| 578 | 418.22 | 0.00 ↑ % | 2.20 ↑ % | -1.29 ↓ % | 29.81 Milyon Dolar | 24.74 Bin Dolar | 18,879.59 | |
| 580 | 174.31 | 0.00 % | 5.38 ↑ % | -1.74 ↓ % | 29.72 Milyon Dolar | 2.39 Bin Dolar | 7,868.79 | |
| 591 | 474.85 | 0.00 % | -0.23 ↓ % | 1.20 ↑ % | 28.93 Milyon Dolar | 1.04 Bin Dolar | 21,435.98 | |
| 609 | 2.170 | 0.00 % | 4.83 ↑ % | -14.57 ↓ % | 27.68 Milyon Dolar | 78.76 Dolar | 97.96 | |
| 617 | 68.14 | -0.06 ↓ % | 2.41 ↑ % | 2.41 ↑ % | 27.10 Milyon Dolar | 111.06 Bin Dolar | 3,075.85 | |
| 620 | 280.34 | 0.15 ↑ % | 1.15 ↑ % | 3.23 ↑ % | 26.91 Milyon Dolar | 12.56 Milyon Dolar | 12,655.42 | |
| 624 | 21.87 | 0.14 ↑ % | 3.05 ↑ % | 3.05 ↑ % | 26.69 Milyon Dolar | 103.78 Bin Dolar | 987.12 | |
| 630 | 106.18 | 0.00 % | 1.18 ↑ % | 0.36 ↑ % | 26.25 Milyon Dolar | 65.99 Dolar | 4,793.13 | |
| 631 | 10.45 | 0.00 % | 0.00 % | 0.00 % | 26.11 Milyon Dolar | 27.31 Dolar | 471.74 | |
| 649 | 4.477 | 0.01 ↑ % | 2.74 ↑ % | 3.30 ↑ % | 25.46 Milyon Dolar | 610.06 Bin Dolar | 202.11 | |
| 708 | 0.0515630000 | -0.54 ↓ % | 1.57 ↑ % | 7.60 ↑ % | 21.59 Milyon Dolar | 5.13 Milyon Dolar | 2.328 | |
| 712 | 93.13 | 0.00 ↑ % | 3.26 ↑ % | 2.92 ↑ % | 21.39 Milyon Dolar | 57.93 Dolar | 4,204.18 | |
| 744 | 1.3300 | 0.00 % | 0.00 % | 0.00 % | 19.20 Milyon Dolar | 1.93 Bin Dolar | 60.04 | |
| 762 | 194.03 | 0.00 % | 0.02 ↑ % | 5.13 ↑ % | 18.39 Milyon Dolar | 5.71 Bin Dolar | 8,758.96 | |
| 763 | 63.96 | 0.00 ↓ % | 0.66 ↑ % | 2.36 ↑ % | 18.37 Milyon Dolar | 10.46 Bin Dolar | 2,887.32 | |
| 777 | 5.290 | 0.00 % | -1.12 ↓ % | -3.99 ↓ % | 17.57 Milyon Dolar | 85.00 Dolar | 238.80 | |
| 785 | 145.34 | 0.04 ↑ % | 3.39 ↑ % | 1.57 ↑ % | 17.28 Milyon Dolar | 7.54 Bin Dolar | 6,560.91 | |
| 790 | 0.0007280000 | 0.28 ↑ % | 0.07 ↑ % | -0.79 ↓ % | 17.06 Milyon Dolar | 5.99 Milyon Dolar | 0.0328637393 | |
| 795 | 80.09 | 0.09 ↑ % | 1.45 ↑ % | 4.19 ↑ % | 16.92 Milyon Dolar | 588.12 Dolar | 3,615.40 | |
| 803 | 0.0000320000 | -0.14 ↓ % | 0.92 ↑ % | -3.15 ↓ % | 16.46 Milyon Dolar | 3.45 Milyon Dolar | 0.0014445600 | |
| 806 | 474.47 | 0.00 ↑ % | -5.78 ↓ % | 6.12 ↑ % | 16.36 Milyon Dolar | 551.23 Dolar | 21,418.57 | |
| 810 | 158.93 | 0.00 ↑ % | 1.18 ↑ % | 2.14 ↑ % | 16.10 Milyon Dolar | 25.82 Dolar | 7,174.70 | |
| 811 | 358.68 | 0.01 ↑ % | 0.74 ↑ % | 1.21 ↑ % | 16.01 Milyon Dolar | 111.51 Bin Dolar | 16,191.82 | |
| 815 | 25.93 | 0.00 % | -2.96 ↓ % | -4.03 ↓ % | 15.81 Milyon Dolar | 207.74 Dolar | 1,170.54 | |
| 829 | 73.54 | -0.11 ↓ % | 0.75 ↑ % | -13.07 ↓ % | 15.27 Milyon Dolar | 10.85 Milyon Dolar | 3,319.71 | |
| 842 | 154.81 | 0.00 % | -0.44 ↓ % | 3.86 ↑ % | 14.84 Milyon Dolar | 16.16 Bin Dolar | 6,988.37 | |
| 847 | 107.03 | 0.09 ↑ % | -0.74 ↓ % | 10.82 ↑ % | 14.66 Milyon Dolar | 763.98 Bin Dolar | 4,831.52 | |
| 863 | 2.430 | 0.00 % | 0.09 ↑ % | 3.85 ↑ % | 13.96 Milyon Dolar | 98.03 Dolar | 109.70 | |
| 865 | 206.21 | 0.01 ↑ % | -2.79 ↓ % | 2.39 ↑ % | 13.95 Milyon Dolar | 1.26 Bin Dolar | 9,308.70 | |
| 877 | 212.18 | 0.01 ↑ % | -3.44 ↓ % | -1.21 ↓ % | 13.37 Milyon Dolar | 333.48 Bin Dolar | 9,578.22 | |
| 887 | 26.16 | 0.00 % | 6.26 ↑ % | 4.72 ↑ % | 13.04 Milyon Dolar | 850.73 Dolar | 1,180.93 | |
| 905 | International Business Machines tokenized stock (xStock) (International Business Machines tokenized stock (xStock)) (IBMX) | 232.69 | 0.00 % | 0.71 ↑ % | 2.46 ↑ % | 12.44 Milyon Dolar | 140.36 Dolar | 10,504.21 |
| 912 | 458.03 | 0.00 % | 2.50 ↑ % | -1.17 ↓ % | 12.13 Milyon Dolar | 97.50 Dolar | 20,676.62 | |
| 933 | 90.52 | -0.08 ↓ % | -1.37 ↓ % | -2.32 ↓ % | 11.46 Milyon Dolar | 69.94 Bin Dolar | 4,086.26 | |
| 965 | 0.7252 | -1.03 ↓ % | -1.12 ↓ % | -15.16 ↓ % | 10.41 Milyon Dolar | 5.52 Milyon Dolar | 32.74 | |
| 994 | 0.0001520000 | -0.31 ↓ % | 0.16 ↑ % | -2.81 ↓ % | 9.81 Milyon Dolar | 2.63 Milyon Dolar | 0.0068616598 | |
| 1023 | 0.0018720000 | -0.80 ↓ % | -0.61 ↓ % | -1.17 ↓ % | 9.00 Milyon Dolar | 364.17 Bin Dolar | 0.0845067581 | |
| 1073 | 0.0000110000 | -0.83 ↓ % | -0.92 ↓ % | -9.79 ↓ % | 7.89 Milyon Dolar | 265.90 Bin Dolar | 0.0004965675 | |
| 1214 | 267.32 | -0.04 ↓ % | 1.32 ↑ % | 1.23 ↑ % | 5.45 Milyon Dolar | 12.73 Milyon Dolar | 12,067.41 | |
| 1259 | 0.0585190000 | -0.21 ↓ % | 0.98 ↑ % | -5.14 ↓ % | 4.88 Milyon Dolar | 573.76 Bin Dolar | 2.642 | |
| 1292 | 0.0448820000 | 0.17 ↑ % | 7.63 ↑ % | -7.69 ↓ % | 4.49 Milyon Dolar | 73.19 Bin Dolar | 2.026 | |
| 1343 | 0.5831 | 0.27 ↑ % | 2.98 ↑ % | 5.13 ↑ % | 3.86 Milyon Dolar | 3.47 Milyon Dolar | 26.32 | |
| 1396 | 0.0168990000 | 0.00 ↓ % | -0.16 ↓ % | -8.98 ↓ % | 3.30 Milyon Dolar | 485.42 Dolar | 0.7629 | |
| 1614 | 0.0011720000 | 0.20 ↑ % | 9.77 ↑ % | 14.84 ↑ % | 2.07 Milyon Dolar | 356.81 Bin Dolar | 0.0529070088 | |
| 1700 | 422.57 | 0.31 ↑ % | 1.34 ↑ % | 0.07 ↑ % | 1.71 Milyon Dolar | 1.01 Milyon Dolar | 19,075.75 | |
| 1806 | 0.0013550000 | -0.40 ↓ % | 9.39 ↑ % | 10.22 ↑ % | 1.36 Milyon Dolar | 3.32 Bin Dolar | 0.0611680861 | |
| 1809 | 0.0002180000 | -0.02 ↓ % | 0.43 ↑ % | -2.41 ↓ % | 1.35 Milyon Dolar | 475.26 Bin Dolar | 0.0098410648 | |
| 1814 | 0.0002210000 | 0.34 ↑ % | 1.44 ↑ % | -11.16 ↓ % | 1.34 Milyon Dolar | 466.65 Bin Dolar | 0.0099764923 | |
| 1827 | 983.25 | 3.86 ↑ % | 5.78 ↑ % | 12.00 ↑ % | 1.30 Milyon Dolar | 59.55 Bin Dolar | 44,386.20 | |
| 1868 | 376.24 | 0.01 ↑ % | -0.39 ↓ % | 4.49 ↑ % | 1.19 Milyon Dolar | 61.53 Bin Dolar | 16,984.57 | |
| 1881 | 29.39 | -0.09 ↓ % | 1.23 ↑ % | -2.46 ↓ % | 1.16 Milyon Dolar | 611.75 Bin Dolar | 1,326.91 | |
| 1915 | 43.57 | 0.00 % | 2.78 ↑ % | 5.75 ↑ % | 1.08 Milyon Dolar | 470.61 Dolar | 1,966.86 | |
| 1938 | 0.0039330000 | -0.32 ↓ % | -4.33 ↓ % | -4.24 ↓ % | 1.02 Milyon Dolar | 200.22 Bin Dolar | 0.1775454486 | |
| 1950 | 0.0000000000 | 0.00 % | 0.13 ↑ % | -2.73 ↓ % | 975.89 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 1965 | 0.1402630000 | -1.09 ↓ % | 2.61 ↑ % | -1.11 ↓ % | 924.64 Bin Dolar | 112.39 Bin Dolar | 6.332 | |
| 1967 | 230.77 | 0.00 % | 1.84 ↑ % | 0.76 ↑ % | 923.08 Bin Dolar | 120.05 Dolar | 10,417.53 | |
| 1976 | 314.13 | 0.00 % | 0.15 ↑ % | 1.52 ↑ % | 910.98 Bin Dolar | 69.31 Dolar | 14,180.61 | |
| 1980 | 904.35 | 0.00 % | -2.43 ↓ % | -2.64 ↓ % | 904.35 Bin Dolar | 224.02 Dolar | 40,824.62 | |
| 2020 | 112.12 | 0.00 % | 0.83 ↑ % | 0.30 ↑ % | 840.90 Bin Dolar | 100.95 Dolar | 5,061.38 | |
| 2114 | 150.27 | 0.05 ↑ % | 0.25 ↑ % | -0.48 ↓ % | 683.74 Bin Dolar | 292.73 Bin Dolar | 6,783.65 | |
| 2119 | 0.0001710000 | 0.00 % | 0.00 % | 0.00 % | 679.18 Bin Dolar | 0.00 Dolar | 0.0077193673 | |
| 2156 | 511.71 | 0.00 % | 1.14 ↑ % | 4.30 ↑ % | 637.08 Bin Dolar | 51.25 Dolar | 23,099.87 | |
| 2172 | 290.55 | -0.07 ↓ % | -2.04 ↓ % | -4.33 ↓ % | 615.04 Bin Dolar | 14.97 Milyon Dolar | 13,116.08 | |
| 2181 | 51.07 | 0.00 % | -4.52 ↓ % | -1.92 ↓ % | 598.03 Bin Dolar | 62.48 Dolar | 2,305.43 | |
| 2189 | 466.48 | 0.00 % | -1.56 ↓ % | -1.34 ↓ % | 587.76 Bin Dolar | 174.21 Dolar | 21,058.07 | |
| 2207 | 182.95 | 0.00 % | 0.94 ↑ % | 5.45 ↑ % | 567.15 Bin Dolar | 435.12 Dolar | 8,258.82 | |
| 2218 | 0.0031720000 | 0.17 ↑ % | 1.75 ↑ % | -5.78 ↓ % | 546.24 Bin Dolar | 2.53 Milyon Dolar | 0.1431920068 | |
| 2221 | 0.0057260000 | 0.09 ↑ % | 1.98 ↑ % | 2.57 ↑ % | 543.96 Bin Dolar | 1.09 Bin Dolar | 0.2584859493 | |
| 2224 | 515.27 | 0.00 % | 0.00 % | 1.37 ↑ % | 541.03 Bin Dolar | 0.00 Dolar | 23,260.49 | |
| 2232 | 333.93 | 0.00 % | 2.66 ↑ % | 8.04 ↑ % | 534.28 Bin Dolar | 132.20 Dolar | 15,074.25 |