Etiket Ara : tokenized-etfs
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 211 | 106.50 | 0.00 % | 0.00 % | 0.64 ↑ % | 575.91 Milyon Dolar | 77.23 Dolar | 4,991.13 | |
| 226 | 751.08 | -0.05 ↓ % | -0.64 ↓ % | 0.10 ↑ % | 162.69 Milyon Dolar | 2.15 Milyon Dolar | 35,199.37 | |
| 231 | 710.09 | -0.13 ↓ % | -1.71 ↓ % | -3.65 ↓ % | 148.99 Milyon Dolar | 1.13 Milyon Dolar | 33,278.43 | |
| 254 | 376.90 | 0.02 ↑ % | -1.28 ↓ % | 2.54 ↑ % | 98.09 Milyon Dolar | 648.03 Bin Dolar | 17,663.28 | |
| 305 | 758.08 | 0.12 ↑ % | -0.10 ↓ % | 0.42 ↑ % | 68.25 Milyon Dolar | 1.08 Milyon Dolar | 35,527.68 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Milyon Dolar | 0.00 Dolar | 6,537.68 | |
| 356 | 379.16 | 0.18 ↑ % | 1.46 ↑ % | 3.69 ↑ % | 56.30 Milyon Dolar | 54.68 Bin Dolar | 17,769.33 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Milyon Dolar | 18.57 Dolar | 1,875.07 | |
| 372 | 560.00 | 0.00 % | -3.29 ↓ % | -8.78 ↓ % | 51.87 Milyon Dolar | 1.98 Bin Dolar | 26,244.46 | |
| 394 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Milyon Dolar | 7.30 Dolar | 5,651.93 |
| 396 | 72.53 | -0.39 ↓ % | -5.50 ↓ % | -10.70 ↓ % | 47.60 Milyon Dolar | 37.05 Bin Dolar | 3,399.28 | |
| 447 | 751.88 | -0.02 ↓ % | -0.58 ↓ % | 0.17 ↑ % | 41.80 Milyon Dolar | 1.56 Milyon Dolar | 35,237.11 | |
| 452 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 35.77 | -0.19 ↓ % | -1.06 ↓ % | 8.43 ↑ % | 41.34 Milyon Dolar | 528.68 Bin Dolar | 1,676.32 |
| 517 | 709.98 | -0.15 ↓ % | -1.84 ↓ % | -3.73 ↓ % | 35.42 Milyon Dolar | 2.67 Milyon Dolar | 33,273.21 | |
| 651 | 53.88 | 0.03 ↑ % | -3.66 ↓ % | 1.99 ↑ % | 23.46 Milyon Dolar | 3.60 Milyon Dolar | 2,524.91 | |
| 714 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 87.53 | -0.10 ↓ % | -1.15 ↓ % | -1.75 ↓ % | 19.69 Milyon Dolar | 1.57 Milyon Dolar | 4,101.96 |
| 763 | 99.03 | -0.11 ↓ % | -0.11 ↓ % | 0.14 ↑ % | 16.84 Milyon Dolar | 1.58 Milyon Dolar | 4,641.17 | |
| 818 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.26 | -0.02 ↓ % | -0.56 ↓ % | -0.54 ↓ % | 14.34 Milyon Dolar | 1.19 Milyon Dolar | 4,745.62 |
| 872 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 164.90 | -0.07 ↓ % | 0.21 ↑ % | 0.01 ↑ % | 12.41 Milyon Dolar | 1.27 Milyon Dolar | 7,728.03 |
| 879 | 77.13 | 0.05 ↑ % | -1.33 ↓ % | 2.36 ↑ % | 12.24 Milyon Dolar | 1.78 Milyon Dolar | 3,614.51 | |
| 909 | 111.75 | 0.03 ↑ % | -0.09 ↓ % | -0.11 ↓ % | 11.20 Milyon Dolar | 613.52 Bin Dolar | 5,237.05 | |
| 918 | 105.07 | -0.59 ↓ % | -2.05 ↓ % | -0.59 ↓ % | 10.98 Milyon Dolar | 737.41 Bin Dolar | 4,923.92 | |
| 959 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 81.88 | 0.18 ↑ % | -1.47 ↓ % | -3.50 ↓ % | 9.88 Milyon Dolar | 1.52 Milyon Dolar | 3,837.13 |
| 989 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 484.70 | -0.15 ↓ % | -1.60 ↓ % | -2.39 ↓ % | 9.20 Milyon Dolar | 722.24 Bin Dolar | 22,715.32 |
| 1063 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 66.74 | -0.13 ↓ % | -2.06 ↓ % | -2.96 ↓ % | 7.44 Milyon Dolar | 1.12 Milyon Dolar | 3,127.97 |
| 1172 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 222.76 | 0.16 ↑ % | -0.39 ↓ % | -0.32 ↓ % | 5.50 Milyon Dolar | 728.01 Bin Dolar | 10,439.76 |
| 1279 | 59.02 | -2.32 ↓ % | -1.75 ↓ % | -1.75 ↓ % | 4.16 Milyon Dolar | 417.02 Bin Dolar | 2,766.14 | |
| 1353 | 297.37 | -0.05 ↓ % | -0.86 ↓ % | -0.68 ↓ % | 3.45 Milyon Dolar | 789.87 Bin Dolar | 13,936.06 | |
| 1402 | 76.57 | -0.03 ↓ % | -0.70 ↓ % | -1.31 ↓ % | 3.10 Milyon Dolar | 816.90 Bin Dolar | 3,588.66 | |
| 1471 | 707.21 | -0.28 ↓ % | -1.90 ↓ % | -3.65 ↓ % | 2.60 Milyon Dolar | 1.34 Milyon Dolar | 33,143.63 | |
| 1604 | 75.35 | 0.18 ↑ % | -3.70 ↓ % | -1.41 ↓ % | 1.85 Milyon Dolar | 790.25 Bin Dolar | 3,531.43 | |
| 1700 | iShares MSCI South Korea ETF Tokenized bStocks (iShares MSCI South Korea ETF Tokenized bStocks) (EWYB) | 178.97 | -1.03 ↓ % | -4.17 ↓ % | -10.75 ↓ % | 1.49 Milyon Dolar | 2.85 Milyon Dolar | 8,387.32 |
| 1742 | 549.29 | -0.08 ↓ % | -5.27 ↓ % | -14.27 ↓ % | 1.38 Milyon Dolar | 825.36 Bin Dolar | 25,742.70 | |
| 1780 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 179.80 | -0.75 ↓ % | -4.07 ↓ % | -10.68 ↓ % | 1.29 Milyon Dolar | 868.18 Bin Dolar | 8,426.27 |
| 1891 | 159.29 | -3.20 ↓ % | -6.44 ↓ % | -6.44 ↓ % | 1.01 Milyon Dolar | 620.00 Bin Dolar | 7,465.18 | |
| 1893 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 67.73 | 0.00 % | 0.00 % | 0.00 % | 1.01 Milyon Dolar | 0.00 Dolar | 3,174.24 |
| 1894 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) (Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)) (FLQLon) | 77.22 | 0.02 ↑ % | -1.14 ↓ % | -1.30 ↓ % | 1.01 Milyon Dolar | 729.96 Bin Dolar | 3,619.03 |
| 1932 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 83.03 | 0.01 ↑ % | -0.26 ↓ % | 0.15 ↑ % | 939.41 Bin Dolar | 145.56 Bin Dolar | 3,891.34 |
| 2193 | 745.73 | -0.10 ↓ % | -0.59 ↓ % | 0.12 ↑ % | 544.48 Bin Dolar | 0.00 Dolar | 34,948.84 | |
| 2227 | Franklin High Yield Corporate Tokenized ETF (Ondo) (Franklin High Yield Corporate Tokenized ETF (Ondo)) (FLHYon) | 24.55 | 0.00 % | -0.08 ↓ % | 0.43 ↑ % | 501.28 Bin Dolar | 0.00 Dolar | 1,150.74 |
| 2229 | Franklin Focused Growth Tokenized ETF (Ondo) (Franklin Focused Growth Tokenized ETF (Ondo)) (FFOGon) | 49.57 | 0.00 % | 0.00 % | 0.00 % | 498.28 Bin Dolar | 0.00 Dolar | 2,323.11 |
| 2253 | Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) (Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)) (FGDLon) | 59.09 | 0.00 % | 0.00 % | 0.00 % | 470.25 Bin Dolar | 0.00 Dolar | 2,769.43 |
| 2261 | 41.75 | -0.40 ↓ % | -5.03 ↓ % | -3.63 ↓ % | 457.41 Bin Dolar | 766.26 Bin Dolar | 1,956.80 | |
| 2591 | 11.73 | -0.26 ↓ % | 0.65 ↑ % | -0.86 ↓ % | 207.84 Bin Dolar | 443.84 Bin Dolar | 549.80 | |
| 3165 | 35.36 | 0.00 % | 0.35 ↑ % | 1.51 ↑ % | 49.98 Bin Dolar | 0.00 Dolar | 1,657.32 | |
| 3179 | 32.55 | -0.26 ↓ % | -0.07 ↓ % | 2.37 ↑ % | 48.25 Bin Dolar | 2.62 Bin Dolar | 1,525.26 | |
| 3313 | iShares Flexible Income Tokenized ETF (Ondo) (iShares Flexible Income Tokenized ETF (Ondo)) (BINCon) | 53.18 | 0.00 % | 0.00 % | 0.00 % | 30.82 Bin Dolar | 0.00 Dolar | 2,492.39 |
| 3377 | 49.58 | 0.35 ↑ % | 0.04 ↑ % | 1.44 ↑ % | 24.88 Bin Dolar | 718.25 Bin Dolar | 2,323.74 | |
| 3389 | KraneShares CSI China Internet Tokenized ETF (Ondo) (KraneShares CSI China Internet Tokenized ETF (Ondo)) (KWEBon) | 25.56 | -0.10 ↓ % | -0.19 ↓ % | 4.33 ↑ % | 24.07 Bin Dolar | 1.05 Bin Dolar | 1,197.80 |
| 3423 | iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) (SHYon) | 82.62 | 0.00 % | -0.03 ↓ % | -0.04 ↓ % | 21.62 Bin Dolar | 0.00 Dolar | 3,872.07 |
| 3481 | 93.85 | -0.09 ↓ % | -1.47 ↓ % | 0.43 ↑ % | 16.95 Bin Dolar | 714.65 Bin Dolar | 4,398.33 | |
| 3509 | 99.72 | 0.11 ↑ % | 1.16 ↑ % | 2.12 ↑ % | 14.47 Bin Dolar | 12.55 Bin Dolar | 4,673.44 | |
| 3530 | First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) (First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)) (CIBRon) | 92.32 | 0.00 ↑ % | -0.91 ↓ % | 2.63 ↑ % | 12.78 Bin Dolar | 1.04 Bin Dolar | 4,326.71 |
| 3532 | iShares US Aerospace and Defense Tokenized ETF (Ondo) (iShares US Aerospace and Defense Tokenized ETF (Ondo)) (ITAon) | 246.93 | 0.57 ↑ % | -1.07 ↓ % | 1.78 ↑ % | 12.77 Bin Dolar | 737.15 Bin Dolar | 11,572.57 |
| 3535 | abrdn Physical Precious Metals Tokenized ETF (Ondo) (abrdn Physical Precious Metals Tokenized ETF (Ondo)) (GLTRon) | 182.84 | 0.00 % | 0.00 % | 0.70 ↑ % | 12.45 Bin Dolar | 0.00 Dolar | 8,568.92 |
| 3621 | 42.62 | 0.54 ↑ % | 7.00 ↑ % | 3.29 ↑ % | 6.55 Bin Dolar | 750.43 Dolar | 1,997.56 | |
| 3664 | iShares Ethereum Trust Tokenized Stock (Ondo) (iShares Ethereum Trust Tokenized Stock (Ondo)) (ETHAon) | 13.36 | -0.18 ↓ % | -1.83 ↓ % | 13.00 ↑ % | 4.17 Bin Dolar | 1.44 Bin Dolar | 626.18 |
| 3690 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 148.75 | 0.13 ↑ % | 0.92 ↑ % | 5.17 ↑ % | 3.23 Bin Dolar | 787.09 Bin Dolar | 6,971.25 |
| 3703 | 9.618 | -0.10 ↓ % | -1.45 ↓ % | 9.69 ↑ % | 2.54 Bin Dolar | 2.06 Bin Dolar | 450.75 | |
| 3735 | Global X US Infrastructure Development Tokenized ETF (Ondo) (Global X US Infrastructure Development Tokenized ETF (Ondo)) (PAVEon) | 57.36 | 0.00 % | -1.12 ↓ % | -2.81 ↓ % | 1.20 Bin Dolar | 0.00 Dolar | 2,688.27 |
| 3737 | PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) (HYSon) | 94.84 | 0.00 % | 0.00 % | 0.24 ↑ % | 1.16 Bin Dolar | 0.00 Dolar | 4,444.52 |
| 3741 | 40.27 | 0.00 ↑ % | 0.56 ↑ % | 0.58 ↑ % | 968.27 Dolar | 501.21 Dolar | 1,887.08 | |
| 3751 | 365.55 | 0.00 % | 1.42 ↑ % | -2.12 ↓ % | 752.91 Dolar | 0.00 Dolar | 17,131.41 | |
| 3757 | iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) (IEFon) | 94.71 | 0.00 % | -0.35 ↓ % | -0.96 ↓ % | 610.32 Dolar | 0.00 Dolar | 4,438.54 |
