EXCHANGING

Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-etfs

Top 100 New Currencies Top Gainers & Losers

Rank	Name (Symbol)	Price (USD)	Price Change (1 Hour)	Price Change (1 Day)	Price Change (7 Day)	Market Cap	Volume	Price (EUR - Euro)
211	TBLL tokenized ETF (xStock) (TBLLX)	105.89	0.00 %	0.00 %	-0.24 ↓ %	572.61 Million Dollars	502.33 Dollar	92.74
228	SP500 tokenized ETF (xStock) (SPYX)	753.02	0.04 ↑ %	0.15 ↑ %	1.70 ↑ %	163.11 Million Dollars	1.28 Million Dollars	659.54
232	Nasdaq tokenized ETF (xStock) (QQQX)	724.62	0.06 ↑ %	0.23 ↑ %	1.43 ↑ %	152.04 Million Dollars	580.70 Thousand Dollar	634.67
257	Gold tokenized ETF (xStock) (GLDX)	381.01	-0.05 ↓ %	0.04 ↑ %	2.31 ↑ %	99.16 Million Dollars	224.62 Thousand Dollar	333.71
309	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	755.47	0.12 ↑ %	0.30 ↑ %	2.12 ↑ %	68.00 Million Dollars	1.07 Million Dollars	661.69
330	S&P Small Cap Tokenised ETF (xStock) (IJRx)	139.50	0.00 %	0.00 %	0.00 %	62.66 Million Dollars	0.00 Dollar	122.18
353	iShares Semiconductor tokenized ETF (xStock) (SOXXx)	614.99	0.00 %	0.00 %	3.50 ↑ %	56.96 Million Dollars	999.98 Dollar	538.64
361	Vanguard tokenized ETF (xStock) (VTIX)	373.94	-0.16 ↓ %	-0.36 ↓ %	2.54 ↑ %	55.52 Million Dollars	48.27 Thousand Dollar	327.51
364	iShares MSCI Germany tokenized ETF (xStock) (EWGx)	40.01	0.00 %	0.00 %	-7.15 ↓ %	57.20 Million Dollars	18.57 Dollar	35.04
370	TQQQ tokenized ETF (xStock) (TQQQX)	79.53	3.92 ↑ %	4.32 ↑ %	9.83 ↑ %	52.19 Million Dollars	3.15 Thousand Dollar	69.65
404	VanEck Uranium and Nuclear tokenized ETF (xStock) (NLRx)	120.60	0.00 %	0.00 %	4.04 ↑ %	47.81 Million Dollars	7.30 Dollar	105.63
447	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	753.00	-0.04 ↓ %	0.01 ↑ %	1.78 ↑ %	42.19 Million Dollars	1.07 Million Dollars	659.52
465	iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon)	34.74	0.09 ↑ %	0.08 ↑ %	2.72 ↑ %	40.14 Million Dollars	474.08 Thousand Dollar	30.42
506	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	726.28	0.05 ↑ %	0.23 ↑ %	1.58 ↑ %	36.63 Million Dollars	1.50 Million Dollars	636.12
639	iShares Silver Trust Tokenized ETF (Ondo) (SLVon)	56.23	-0.54 ↓ %	-0.15 ↓ %	6.03 ↑ %	25.03 Million Dollars	2.56 Million Dollars	49.25
721	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	88.46	-0.17 ↓ %	-0.16 ↓ %	-1.60 ↓ %	19.95 Million Dollars	1.22 Million Dollars	77.48
783	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	99.54	-0.25 ↓ %	0.09 ↑ %	1.93 ↑ %	16.93 Million Dollars	1.32 Million Dollars	87.18
836	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	101.30	-0.02 ↓ %	0.07 ↑ %	-0.75 ↓ %	14.35 Million Dollars	934.06 Thousand Dollar	88.72
884	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon)	164.96	0.10 ↑ %	0.01 ↑ %	1.65 ↑ %	12.41 Million Dollars	1.26 Million Dollars	144.49
887	iShares Gold Trust Tokenized ETF (Ondo) (IAUon)	77.60	-0.04 ↓ %	-0.07 ↓ %	1.06 ↑ %	12.33 Million Dollars	1.29 Million Dollars	67.97
917	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	112.01	-0.03 ↓ %	0.11 ↑ %	0.05 ↑ %	11.22 Million Dollars	613.37 Thousand Dollar	98.10
923	iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon)	105.08	-0.07 ↓ %	-0.11 ↓ %	-1.79 ↓ %	10.98 Million Dollars	749.76 Thousand Dollar	92.03
976	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon)	81.22	0.01 ↑ %	0.20 ↑ %	-1.87 ↓ %	9.80 Million Dollars	1.46 Million Dollars	71.13
1002	iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon)	482.34	-0.55 ↓ %	-0.64 ↓ %	1.74 ↑ %	9.16 Million Dollars	717.54 Thousand Dollar	422.46
1069	iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)	66.69	0.40 ↑ %	0.19 ↑ %	-7.12 ↓ %	7.47 Million Dollars	1.11 Million Dollars	58.41
1178	iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon)	224.58	-0.17 ↓ %	-0.12 ↓ %	0.44 ↑ %	5.55 Million Dollars	727.18 Thousand Dollar	196.70
1363	iShares Russell 2000 Tokenized ETF (Ondo) (IWMon)	298.73	-0.26 ↓ %	-0.07 ↓ %	-0.80 ↓ %	3.47 Million Dollars	779.56 Thousand Dollar	261.64
1400	iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon)	76.58	-0.05 ↓ %	0.13 ↑ %	-0.39 ↓ %	3.10 Million Dollars	828.31 Thousand Dollar	67.07
1588	Global X Copper Miners Tokenized ETF (Ondo) (COPXon)	76.59	0.66 ↑ %	-0.01 ↓ %	1.39 ↑ %	1.93 Million Dollars	615.54 Thousand Dollar	67.08
1660	Invesco QQQ Trust Tokenized bStocks (QQQB)	724.80	-0.03 ↓ %	0.13 ↑ %	-0.12 ↓ %	1.63 Million Dollars	611.28 Thousand Dollar	634.83
1693	iShares Semiconductor Tokenized ETF (Ondo) (SOXXon)	567.78	0.01 ↑ %	0.00 ↓ %	-1.65 ↓ %	1.54 Million Dollars	718.47 Thousand Dollar	497.29
1759	iShares MSCI South Korea Tokenized ETF (Ondo) (EWYon)	189.99	0.07 ↑ %	0.78 ↑ %	-4.73 ↓ %	1.38 Million Dollars	780.29 Thousand Dollar	166.41
1801	iShares MSCI South Korea ETF Tokenized bStocks (EWYB)	190.66	-0.01 ↓ %	0.43 ↑ %	-4.45 ↓ %	1.26 Million Dollars	1.82 Million Dollars	166.99
1898	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) (FLQLon)	77.38	0.15 ↑ %	0.01 ↑ %	1.35 ↑ %	1.01 Million Dollars	708.88 Thousand Dollar	67.78
1900	Franklin Income Equity Focus Tokenized ETF (Ondo) (INCEon)	67.73	0.00 %	0.00 %	0.00 %	1.01 Million Dollars	0.00 Dollar	59.32
1937	iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon)	83.04	0.01 ↑ %	0.01 ↑ %	0.23 ↑ %	939.53 Thousand Dollar	142.45 Thousand Dollar	72.73
2202	US Natural Gas Fund Tokenized Stock (Ondo) (UNGon)	11.28	1.79 ↑ %	-1.53 ↓ %	-20.75 ↓ %	523.26 Thousand Dollar	430.71 Thousand Dollar	9.879
2214	Franklin High Yield Corporate Tokenized ETF (Ondo) (FLHYon)	24.45	0.00 %	0.00 %	0.00 %	499.10 Thousand Dollar	0.00 Dollar	21.41
2217	Franklin Focused Growth Tokenized ETF (Ondo) (FFOGon)	49.57	0.00 %	0.00 %	0.00 %	498.28 Thousand Dollar	0.00 Dollar	43.42
2224	Global X Uranium Tokenized ETF (Ondo) (URAon)	43.03	0.07 ↑ %	0.19 ↑ %	-1.50 ↓ %	488.58 Thousand Dollar	718.07 Thousand Dollar	37.69
2245	Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) (FGDLon)	59.09	0.00 %	0.00 %	0.00 %	470.25 Thousand Dollar	0.00 Dollar	51.76
2765	SPDR S&P 500 Tokenized Stock (Reality) (rSPY)	745.00	0.00 ↓ %	0.00 ↓ %	0.62 ↑ %	136.54 Thousand Dollar	0.00 Dollar	652.52
3148	iShares MSCI Brazil Tokenized ETF (Ondo) (EWZon)	34.58	0.00 %	0.00 %	-0.82 ↓ %	50.30 Thousand Dollar	0.00 Dollar	30.29
3285	iShares China Large-Cap Tokenized ETF (Ondo) (FXIon)	32.18	0.00 %	0.00 %	1.21 ↑ %	32.24 Thousand Dollar	0.00 Dollar	28.18
3300	iShares Flexible Income Tokenized ETF (Ondo) (BINCon)	53.18	0.00 %	0.00 %	0.00 %	30.82 Thousand Dollar	0.00 Dollar	46.58
3359	iShares MSCI India Tokenized ETF (Ondo) (INDAon)	49.35	-0.07 ↓ %	0.01 ↑ %	-0.39 ↓ %	25.31 Thousand Dollar	717.37 Thousand Dollar	43.22
3391	KraneShares CSI China Internet Tokenized ETF (Ondo) (KWEBon)	24.93	0.00 %	0.00 %	6.26 ↑ %	23.71 Thousand Dollar	0.00 Dollar	21.84
3420	iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (SHYon)	82.66	0.00 %	0.00 %	0.13 ↑ %	21.55 Thousand Dollar	0.00 Dollar	72.40
3489	iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)	94.81	-0.09 ↓ %	0.23 ↑ %	1.96 ↑ %	16.03 Thousand Dollar	710.49 Thousand Dollar	83.04
3519	iShares US Aerospace and Defense Tokenized ETF (Ondo) (ITAon)	249.05	-0.17 ↓ %	0.45 ↑ %	5.06 ↑ %	13.31 Thousand Dollar	724.13 Thousand Dollar	218.14
3531	First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) (CIBRon)	91.40	0.00 %	0.00 %	8.73 ↑ %	12.85 Thousand Dollar	0.00 Dollar	80.05
3535	abrdn Physical Precious Metals Tokenized ETF (Ondo) (GLTRon)	182.84	0.00 %	0.00 %	3.18 ↑ %	12.45 Thousand Dollar	0.00 Dollar	160.14
3622	US Brent Oil Fund Tokenized Stock (Ondo) (BNOon)	39.57	0.00 %	0.00 %	-3.26 ↓ %	6.42 Thousand Dollar	0.00 Dollar	34.66
3649	iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (IEFon)	95.10	0.00 %	0.00 %	-0.53 ↓ %	5.11 Thousand Dollar	0.00 Dollar	83.30
3662	Vanguard Real Estate Tokenized ETF (Ondo) (VNQon)	99.40	0.00 %	0.00 %	-0.82 ↓ %	4.45 Thousand Dollar	0.00 Dollar	87.06
3668	abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon)	146.95	0.08 ↑ %	0.05 ↑ %	-1.43 ↓ %	4.10 Thousand Dollar	772.90 Thousand Dollar	128.71
3692	iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon)	12.82	0.00 %	0.00 %	7.79 ↑ %	3.30 Thousand Dollar	0.00 Dollar	11.23
3728	iShares MSCI Chile Tokenized ETF (Ondo) (ECHon)	40.04	0.00 %	0.00 %	0.33 ↑ %	1.40 Thousand Dollar	0.00 Dollar	35.07
3731	Global X US Infrastructure Development Tokenized ETF (Ondo) (PAVEon)	58.41	0.00 %	0.00 %	-0.64 ↓ %	1.26 Thousand Dollar	0.00 Dollar	51.16
3738	PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (HYSon)	94.84	0.00 %	0.00 %	0.44 ↑ %	1.16 Thousand Dollar	0.00 Dollar	83.06
3751	VanEck Oil Services Tokenized ETF (Ondo) (OIHon)	373.47	0.00 %	0.00 %	-1.14 ↓ %	757.92 Dollar	0.00 Dollar	327.11
3756	Fidelity Solana Fund Tokenized Stock (Ondo) (FSOLon)	9.568	0.00 %	0.00 %	8.62 ↑ %	617.66 Dollar	0.00 Dollar	8.380

Top 100 New Currencies Top Gainers & Losers