Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-etfs

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
337
SP500 tokenized ETF (xStock)
(SPYX)
 740.94 -0.02 ↓ % -0.17 ↓ % 1.75 ↑ % 68.08 Million Dollars 2.61 Million Dollars 0.0000000000
454
iShares Bitcoin Trust Tokenized Stock (Ondo)
(IBITon)
 46.31 -0.18 ↓ % 1.92 ↑ % 2.39 ↑ % 45.34 Million Dollars 424.79 Dollar 0.0000000000
471
Nasdaq tokenized ETF (xStock)
(QQQX)
 714.43 -0.05 ↓ % -0.08 ↓ % 6.10 ↑ % 43.02 Million Dollars 2.17 Million Dollars 0.0000000000
500
SPDR S&P 500 Tokenized ETF (Ondo)
(SPYon)
 744.13 0.04 ↑ % 0.39 ↑ % 3.06 ↑ % 40.64 Million Dollars 2.60 Million Dollars 0.0000000000
515
Invesco QQQ Tokenized ETF (Ondo)
(QQQon)
 714.55 -0.02 ↓ % 0.07 ↑ % 6.03 ↑ % 38.69 Million Dollars 4.79 Million Dollars 0.0000000000
549
Gold tokenized ETF (xStock)
(GLDX)
 436.58 0.27 ↑ % 0.99 ↑ % 5.24 ↑ % 35.02 Million Dollars 501.55 Thousand Dollar 0.0000000000
587
S&P Small Cap Tokenised ETF (xStock)
(IJRx)
 120.17 0.00 % 0.00 % 0.00 % 31.95 Million Dollars 0.00 Dollar 0.0000000000
588
iShares Silver Trust Tokenized ETF (Ondo)
(SLVon)
 78.65 0.17 ↑ % 8.62 ↑ % 19.46 ↑ % 32.12 Million Dollars 8.18 Million Dollars 0.0000000000
673
TBLL tokenized ETF (xStock)
(TBLLX)
 105.97 0.00 % 0.00 % -0.27 ↓ % 26.20 Million Dollars 212.52 Dollar 0.0000000000
694
iShares Core S&P 500 Tokenized ETF (Ondo)
(IVVon)
 746.52 0.31 ↑ % 0.40 ↑ % 2.56 ↑ % 24.61 Million Dollars 2.27 Million Dollars 0.0000000000
735
TQQQ tokenized ETF (xStock)
(TQQQX)
 76.93 -0.24 ↓ % 1.29 ↑ % 17.23 ↑ % 22.10 Million Dollars 468.29 Thousand Dollar 0.0000000000
782
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(TLTon)
 88.10 -0.14 ↓ % -0.91 ↓ % 0.61 ↑ % 19.39 Million Dollars 4.23 Million Dollars 0.0000000000
834
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(IEFAon)
 98.09 0.06 ↑ % 1.24 ↑ % -0.13 ↓ % 16.62 Million Dollars 3.11 Million Dollars 0.0000000000
840
Vanguard tokenized ETF (xStock)
(VTIX)
 365.22 0.00 ↑ % 1.14 ↑ % 4.43 ↑ % 16.30 Million Dollars 2.03 Thousand Dollar 0.0000000000
885
iShares Gold Trust Tokenized ETF (Ondo)
(IAUon)
 89.26 0.20 ↑ % 0.48 ↑ % 5.05 ↑ % 14.55 Million Dollars 3.02 Million Dollars 0.0000000000
887
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(AGGon)
 101.35 0.01 ↑ % -0.26 ↓ % 0.05 ↑ % 14.36 Million Dollars 1.41 Million Dollars 0.0000000000
954
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(ITOTon)
 161.50 0.16 ↑ % -0.07 ↓ % 2.92 ↑ % 12.16 Million Dollars 2.25 Million Dollars 0.0000000000
981
iShares TIPS Bond Tokenized ETF (Ondo)
(TIPon)
 113.55 0.23 ↑ % -0.09 ↓ % 0.20 ↑ % 11.37 Million Dollars 1.66 Million Dollars 0.0000000000
999
iShares MSCI EAFE Tokenized ETF (Ondo)
(EFAon)
 105.40 -0.33 ↓ % -0.02 ↓ % 2.89 ↑ % 11.00 Million Dollars 2.22 Million Dollars 0.0000000000
1029
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(IEMGon)
 84.22 -0.09 ↓ % 0.71 ↑ % 6.01 ↑ % 10.09 Million Dollars 771.55 Thousand Dollar 0.0000000000
1051
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(IWFon)
 494.02 0.06 ↑ % 0.07 ↑ % 3.80 ↑ % 9.38 Million Dollars 775.55 Thousand Dollar 0.0000000000
1127
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(EEMon)
 68.36 0.10 ↑ % -0.49 ↓ % 5.98 ↑ % 7.66 Million Dollars 773.90 Thousand Dollar 0.0000000000
1275
iShares Russell 2000 Value Tokenized ETF (Ondo)
(IWNon)
 213.73 -0.04 ↓ % 0.52 ↑ % 2.87 ↑ % 5.28 Million Dollars 1.19 Million Dollars 0.0000000000
1427
iShares Russell 2000 Tokenized ETF (Ondo)
(IWMon)
 287.34 0.06 ↑ % 0.89 ↑ % 2.91 ↑ % 3.35 Million Dollars 726.96 Thousand Dollar 0.0000000000
1474
iShares Core S&P MidCap Tokenized ETF (Ondo)
(IJHon)
 74.51 0.29 ↑ % -0.28 ↓ % 1.89 ↑ % 3.02 Million Dollars 804.54 Thousand Dollar 0.0000000000
1534
iShares MSCI South Korea Tokenized ETF (Ondo)
(EWYon)
 193.00 0.11 ↑ % -0.32 ↓ % 17.92 ↑ % 2.68 Million Dollars 1.03 Million Dollars 0.0000000000
1665
Global X Copper Miners Tokenized ETF (Ondo)
(COPXon)
 88.42 -0.18 ↓ % -1.81 ↓ % 13.94 ↑ % 1.98 Million Dollars 1.18 Million Dollars 0.0000000000
1976
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
(FLQLon)
 76.70 0.41 ↑ % 0.74 ↑ % 2.91 ↑ % 1.00 Million Dollars 760.75 Thousand Dollar 0.0000000000
1978
Franklin Income Equity Focus Tokenized ETF (Ondo)
(INCEon)
 66.99 0.00 % 0.00 % 0.80 ↑ % 1.00 Million Dollars 0.00 Dollar 0.0000000000
1999
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(HYGon)
 83.22 -0.01 ↓ % 0.00 ↓ % 0.51 ↑ % 944.93 Thousand Dollar 82.79 Dollar 0.0000000000
2167
Global X Uranium Tokenized ETF (Ondo)
(URAon)
 57.51 0.23 ↑ % 4.66 ↑ % 5.40 ↑ % 656.84 Thousand Dollar 835.27 Thousand Dollar 0.0000000000
2299
Franklin Focused Growth Tokenized ETF (Ondo)
(FFOGon)
 50.11 0.00 ↓ % 0.31 ↑ % 5.82 ↑ % 502.95 Thousand Dollar 91.68 Dollar 0.0000000000
2303
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)
(FGDLon)
 62.98 0.00 % 0.00 % 3.75 ↑ % 501.11 Thousand Dollar 0.00 Dollar 0.0000000000
2304
Franklin High Yield Corporate Tokenized ETF (Ondo)
(FLHYon)
 24.50 0.00 % 0.00 % 0.19 ↑ % 500.09 Thousand Dollar 0.00 Dollar 0.0000000000
2490
iShares Semiconductor Tokenized ETF (Ondo)
(SOXXon)
 533.15 0.01 ↑ % 2.48 ↑ % 15.58 ↑ % 333.00 Thousand Dollar 990.20 Thousand Dollar 0.0000000000
2589
US Natural Gas Fund Tokenized Stock (Ondo)
(UNGon)
 11.20 0.14 ↑ % 5.58 ↑ % 2.05 ↑ % 256.85 Thousand Dollar 972.16 Thousand Dollar 0.0000000000
3300
iShares Flexible Income Tokenized ETF (Ondo)
(BINCon)
 52.88 0.00 % 0.00 % 0.54 ↑ % 33.07 Thousand Dollar 0.00 Dollar 0.0000000000
3346
iShares China Large-Cap Tokenized ETF (Ondo)
(FXIon)
 37.56 0.10 ↑ % 0.68 ↑ % 2.68 ↑ % 28.00 Thousand Dollar 34.28 Dollar 0.0000000000
3396
US Brent Oil Fund Tokenized Stock (Ondo)
(BNOon)
 55.08 -0.08 ↓ % 4.32 ↑ % -9.29 ↓ % 22.96 Thousand Dollar 1.13 Thousand Dollar 0.0000000000
3492
KraneShares CSI China Internet Tokenized ETF (Ondo)
(KWEBon)
 29.90 0.06 ↑ % 0.20 ↑ % 4.34 ↑ % 14.12 Thousand Dollar 2.27 Thousand Dollar 0.0000000000
3503
abrdn Physical Precious Metals Tokenized ETF (Ondo)
(GLTRon)
 223.23 0.00 ↓ % -1.44 ↓ % 4.50 ↑ % 13.33 Thousand Dollar 11.85 Thousand Dollar 0.0000000000
3566
iShares MSCI Brazil Tokenized ETF (Ondo)
(EWZon)
 38.63 -0.53 ↓ % -1.94 ↓ % -1.30 ↓ % 7.97 Thousand Dollar 139.48 Dollar 0.0000000000
3641
iShares MSCI India Tokenized ETF (Ondo)
(INDAon)
 48.81 0.11 ↑ % -2.60 ↓ % -0.08 ↓ % 3.70 Thousand Dollar 778.09 Thousand Dollar 0.0000000000
3643
iShares MSCI Japan Tokenized ETF (Ondo)
(EWJon)
 91.60 -0.07 ↓ % -0.30 ↓ % 4.04 ↑ % 3.69 Thousand Dollar 750.05 Thousand Dollar 0.0000000000
3648
Vanguard Real Estate Tokenized ETF (Ondo)
(VNQon)
 97.41 0.00 ↓ % 0.04 ↑ % 1.49 ↑ % 3.40 Thousand Dollar 212.16 Dollar 0.0000000000
3649
iShares US Aerospace and Defense Tokenized ETF (Ondo)
(ITAon)
 225.29 0.10 ↑ % 1.10 ↑ % 4.73 ↑ % 3.24 Thousand Dollar 782.10 Thousand Dollar 0.0000000000
3662
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
(PPLTon)
 193.42 0.04 ↑ % 4.48 ↑ % 8.98 ↑ % 2.39 Thousand Dollar 791.01 Thousand Dollar 0.0000000000
3670
Global X US Infrastructure Development Tokenized ETF (Ondo)
(PAVEon)
 56.86 0.00 % 0.00 % 1.42 ↑ % 1.87 Thousand Dollar 0.00 Dollar 0.0000000000
3673
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
(CIBRon)
 75.53 0.00 ↓ % 0.13 ↑ % 8.13 ↑ % 1.77 Thousand Dollar 96.84 Dollar 0.0000000000
3676
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
(SHYon)
 82.42 0.00 % 0.00 % 0.00 % 1.60 Thousand Dollar 0.00 Dollar 0.0000000000
3679
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
(IEFon)
 95.50 0.32 ↑ % 0.57 ↑ % 0.71 ↑ % 1.45 Thousand Dollar 370.21 Dollar 0.0000000000
3690
iShares Ethereum Trust Tokenized Stock (Ondo)
(ETHAon)
 17.67 -0.10 ↓ % 1.33 ↑ % -0.25 ↓ % 898.49 Dollar 80.53 Dollar 0.0000000000
3691
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
(HYSon)
 93.66 0.00 % 0.00 % -0.20 ↓ % 836.89 Dollar 0.00 Dollar 0.0000000000
3697
VanEck Oil Services Tokenized ETF (Ondo)
(OIHon)
 430.72 0.00 ↓ % -2.92 ↓ % -2.92 ↓ % 749.14 Dollar 152.28 Dollar 0.0000000000
3702
iShares MSCI Chile Tokenized ETF (Ondo)
(ECHon)
 41.22 0.00 ↓ % -1.01 ↓ % -1.59 ↓ % 466.50 Dollar 44.70 Dollar 0.0000000000
3703
Fidelity Solana Fund Tokenized Stock (Ondo)
(FSOLon)
 11.56 -0.35 ↓ % 5.77 ↑ % 17.34 ↑ % 432.07 Dollar 98.20 Dollar 0.0000000000
Top 100 New Currencies Top Gainers & Losers