Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-etfs

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
333
SP500 tokenized ETF (xStock)
(SPYX)
 728.20 0.00 ↑ % 1.03 ↑ % 2.04 ↑ % 66.91 Million Dollars 2.42 Million Dollars 619.78
430
iShares Bitcoin Trust Tokenized Stock (Ondo)
(IBITon)
 45.84 -0.27 ↓ % 1.34 ↑ % 5.96 ↑ % 44.88 Million Dollars 1.99 Million Dollars 39.01
459
Nasdaq tokenized ETF (xStock)
(QQQX)
 688.21 0.10 ↑ % 2.21 ↑ % 4.33 ↑ % 41.44 Million Dollars 2.20 Million Dollars 585.75
479
SPDR S&P 500 Tokenized ETF (Ondo)
(SPYon)
 730.01 -0.01 ↓ % 1.10 ↑ % 2.04 ↑ % 39.89 Million Dollars 2.82 Million Dollars 621.33
517
Invesco QQQ Tokenized ETF (Ondo)
(QQQon)
 688.15 -0.02 ↓ % 2.12 ↑ % 4.31 ↑ % 35.75 Million Dollars 2.90 Million Dollars 585.69
548
Gold tokenized ETF (xStock)
(GLDX)
 420.01 0.26 ↑ % 1.25 ↑ % -0.59 ↓ % 33.70 Million Dollars 354.55 Thousand Dollar 357.48
563
S&P Small Cap Tokenised ETF (xStock)
(IJRx)
 120.17 0.00 % 0.00 % 0.00 % 31.95 Million Dollars 0.00 Dollar 102.28
613
iShares Silver Trust Tokenized ETF (Ondo)
(SLVon)
 66.88 0.93 ↑ % 1.57 ↑ % 0.81 ↑ % 28.23 Million Dollars 4.97 Million Dollars 56.92
647
TBLL tokenized ETF (xStock)
(TBLLX)
 106.26 0.00 % 0.00 % 0.90 ↑ % 26.27 Million Dollars 112.10 Dollar 90.44
682
iShares Core S&P 500 Tokenized ETF (Ondo)
(IVVon)
 730.27 0.00 ↑ % 0.33 ↑ % 2.05 ↑ % 23.99 Million Dollars 717.03 Thousand Dollar 621.55
747
TQQQ tokenized ETF (xStock)
(TQQQX)
 69.01 1.32 ↑ % 5.16 ↑ % 11.88 ↑ % 19.82 Million Dollars 33.38 Thousand Dollar 58.73
754
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(TLTon)
 88.09 0.10 ↑ % 0.60 ↑ % -0.74 ↓ % 19.50 Million Dollars 1.31 Million Dollars 74.98
814
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(IEFAon)
 96.77 0.22 ↑ % -1.47 ↓ % 0.24 ↑ % 16.41 Million Dollars 1.65 Million Dollars 82.36
828
Vanguard tokenized ETF (xStock)
(VTIX)
 357.66 -0.37 ↓ % 2.27 ↑ % 0.70 ↑ % 15.96 Million Dollars 5.67 Thousand Dollar 304.41
871
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(AGGon)
 101.35 0.00 ↓ % 0.05 ↑ % -0.61 ↓ % 14.36 Million Dollars 1.36 Million Dollars 86.26
882
iShares Gold Trust Tokenized ETF (Ondo)
(IAUon)
 86.04 0.68 ↑ % 1.26 ↑ % -0.43 ↓ % 14.06 Million Dollars 2.96 Million Dollars 73.23
935
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(ITOTon)
 158.65 -0.05 ↓ % 1.11 ↑ % 1.48 ↑ % 11.94 Million Dollars 686.12 Thousand Dollar 135.03
956
iShares TIPS Bond Tokenized ETF (Ondo)
(TIPon)
 113.42 0.00 ↓ % 0.08 ↑ % 0.05 ↑ % 11.36 Million Dollars 55.60 Thousand Dollar 96.53
977
iShares MSCI EAFE Tokenized ETF (Ondo)
(EFAon)
 103.24 -0.19 ↓ % 0.78 ↑ % -1.28 ↓ % 10.77 Million Dollars 785.99 Thousand Dollar 87.87
1016
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(IEMGon)
 81.48 0.01 ↑ % 2.56 ↑ % 4.23 ↑ % 9.76 Million Dollars 752.32 Thousand Dollar 69.35
1036
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(IWFon)
 483.62 0.39 ↑ % 1.62 ↑ % 1.32 ↑ % 9.18 Million Dollars 773.89 Thousand Dollar 411.61
1110
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(EEMon)
 66.09 0.25 ↑ % 2.47 ↑ % 3.80 ↑ % 7.44 Million Dollars 775.01 Thousand Dollar 56.25
1243
iShares Russell 2000 Value Tokenized ETF (Ondo)
(IWNon)
 213.76 0.81 ↑ % 2.88 ↑ % 1.73 ↑ % 5.27 Million Dollars 1.18 Million Dollars 181.93
1404
iShares Russell 2000 Tokenized ETF (Ondo)
(IWMon)
 282.59 -0.42 ↓ % 1.21 ↑ % 2.48 ↑ % 3.30 Million Dollars 728.41 Thousand Dollar 240.52
1439
iShares Core S&P MidCap Tokenized ETF (Ondo)
(IJHon)
 73.49 0.05 ↑ % 0.48 ↑ % 0.34 ↑ % 2.98 Million Dollars 803.93 Thousand Dollar 62.55
1571
iShares MSCI South Korea Tokenized ETF (Ondo)
(EWYon)
 177.35 -0.04 ↓ % 8.36 ↑ % 14.36 ↑ % 2.32 Million Dollars 1.94 Million Dollars 150.95
1724
iShares Semiconductor Tokenized ETF (Ondo)
(SOXXon)
 492.80 0.12 ↑ % 6.83 ↑ % 11.76 ↑ % 1.66 Million Dollars 1.29 Million Dollars 419.43
1728
Global X Copper Miners Tokenized ETF (Ondo)
(COPXon)
 78.64 0.09 ↑ % 1.34 ↑ % -1.03 ↓ % 1.64 Million Dollars 819.06 Thousand Dollar 66.93
1969
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(HYGon)
 82.90 0.00 % 0.12 ↑ % -0.41 ↓ % 941.34 Thousand Dollar 0.00 Dollar 70.56
2596
Global X Uranium Tokenized ETF (Ondo)
(URAon)
 53.97 -0.10 ↓ % -1.09 ↓ % -0.46 ↓ % 230.45 Thousand Dollar 821.09 Thousand Dollar 45.93
3278
iShares Flexible Income Tokenized ETF (Ondo)
(BINCon)
 52.67 0.03 ↑ % 0.15 ↑ % -0.38 ↓ % 32.94 Thousand Dollar 29.94 Dollar 44.83
3359
iShares China Large-Cap Tokenized ETF (Ondo)
(FXIon)
 36.60 0.27 ↑ % 0.04 ↑ % 0.94 ↑ % 24.42 Thousand Dollar 30.01 Dollar 31.15
3406
US Natural Gas Fund Tokenized Stock (Ondo)
(UNGon)
 10.71 0.14 ↑ % -2.44 ↓ % 3.54 ↑ % 20.69 Thousand Dollar 741.44 Thousand Dollar 9.112
3432
US Brent Oil Fund Tokenized Stock (Ondo)
(BNOon)
 57.68 -0.74 ↓ % -5.00 ↓ % 5.05 ↑ % 18.25 Thousand Dollar 29.59 Dollar 49.10
3504
iShares Ethereum Trust Tokenized Stock (Ondo)
(ETHAon)
 17.83 -0.20 ↓ % 0.63 ↑ % 3.18 ↑ % 12.78 Thousand Dollar 2.01 Thousand Dollar 15.17
3548
KraneShares CSI China Internet Tokenized ETF (Ondo)
(KWEBon)
 28.57 0.00 % -0.29 ↓ % 1.56 ↑ % 8.68 Thousand Dollar 0.00 Dollar 24.32
3562
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
(CIBRon)
 70.91 0.03 ↑ % 1.51 ↑ % 5.79 ↑ % 7.38 Thousand Dollar 191.87 Dollar 60.35
3571
iShares MSCI Brazil Tokenized ETF (Ondo)
(EWZon)
 39.72 0.07 ↑ % 1.49 ↑ % -0.21 ↓ % 6.92 Thousand Dollar 29.85 Dollar 33.81
3641
iShares MSCI India Tokenized ETF (Ondo)
(INDAon)
 49.08 -0.05 ↓ % 0.48 ↑ % -0.28 ↓ % 3.65 Thousand Dollar 720.41 Thousand Dollar 41.78
3642
abrdn Physical Precious Metals Tokenized ETF (Ondo)
(GLTRon)
 219.38 0.03 ↑ % 2.70 ↑ % 1.35 ↑ % 3.57 Thousand Dollar 112.82 Dollar 186.72
3646
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
(HYSon)
 93.50 0.03 ↑ % -0.37 ↓ % -0.67 ↓ % 3.23 Thousand Dollar 0.00 Dollar 79.58
3649
Vanguard Real Estate Tokenized ETF (Ondo)
(VNQon)
 96.51 0.00 % 0.55 ↑ % -0.82 ↓ % 3.16 Thousand Dollar 0.00 Dollar 82.14
3652
Global X US Infrastructure Development Tokenized ETF (Ondo)
(PAVEon)
 57.30 -0.05 ↓ % 2.19 ↑ % 1.70 ↑ % 2.88 Thousand Dollar 19.90 Thousand Dollar 48.77
3667
iShares MSCI Japan Tokenized ETF (Ondo)
(EWJon)
 88.78 -0.32 ↓ % 0.83 ↑ % 1.13 ↑ % 2.25 Thousand Dollar 757.08 Thousand Dollar 75.56
3669
iShares US Aerospace and Defense Tokenized ETF (Ondo)
(ITAon)
 216.75 0.36 ↑ % 0.76 ↑ % 0.78 ↑ % 2.04 Thousand Dollar 776.29 Thousand Dollar 184.48
3670
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
(PPLTon)
 177.87 -0.14 ↓ % 0.22 ↑ % 1.21 ↑ % 2.01 Thousand Dollar 781.92 Thousand Dollar 151.38
3675
Franklin Income Equity Focus Tokenized ETF (Ondo)
(INCEon)
 66.46 0.00 % 0.00 % 0.00 % 1.77 Thousand Dollar 0.00 Dollar 56.56
3680
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
(SHYon)
 82.42 0.00 % 0.00 % -0.27 ↓ % 1.60 Thousand Dollar 0.00 Dollar 70.15
3690
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
(IEFon)
 94.96 0.00 % 0.14 ↑ % -0.63 ↓ % 1.07 Thousand Dollar 0.00 Dollar 80.82
3698
VanEck Oil Services Tokenized ETF (Ondo)
(OIHon)
 443.69 0.00 % 0.00 % 0.38 ↑ % 618.04 Dollar 0.00 Dollar 377.63
3704
iShares MSCI Chile Tokenized ETF (Ondo)
(ECHon)
 40.48 0.03 ↑ % -3.36 ↓ % -3.36 ↓ % 356.14 Dollar 70.27 Dollar 34.45
3706
Fidelity Solana Fund Tokenized Stock (Ondo)
(FSOLon)
 10.23 -0.25 ↓ % 3.90 ↑ % 3.91 ↑ % 317.39 Dollar 61.43 Dollar 8.711
3710
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
(FLQLon)
 74.52 -0.07 ↓ % -0.01 ↓ % 0.72 ↑ % 236.57 Dollar 757.39 Thousand Dollar 63.43
3712
Franklin High Yield Corporate Tokenized ETF (Ondo)
(FLHYon)
 24.46 0.03 ↑ % 0.00 ↑ % 0.00 ↑ % 205.81 Dollar 29.95 Dollar 20.82
3713
Franklin Focused Growth Tokenized ETF (Ondo)
(FFOGon)
 49.10 0.03 ↑ % 3.69 ↑ % 3.69 ↑ % 202.68 Dollar 29.89 Dollar 41.79
3716
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)
(FGDLon)
 60.64 0.03 ↑ % -0.12 ↓ % -0.12 ↓ % 176.40 Dollar 29.86 Dollar 51.61
Top 100 New Currencies Top Gainers & Losers