Rechercher un tag : tokenized-etfs
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 million De Dollars | 1.52 Mille Dollars | 93.64 | |
| 259 | 708.09 | -0.11 ↓ % | -2.25 ↓ % | -5.75 ↓ % | 93.48 million De Dollars | 24.64 million De Dollars | 630.22 | |
| 316 | 763.82 | -0.13 ↓ % | -1.21 ↓ % | -2.22 ↓ % | 66.75 million De Dollars | 14.57 million De Dollars | 679.82 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 million De Dollars | 0.00 Dollar | 124.16 | |
| 342 | 772.21 | -0.11 ↓ % | -1.22 ↓ % | -2.19 ↓ % | 60.17 million De Dollars | 56.37 Mille Dollars | 687.30 | |
| 351 | 374.38 | 0.03 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 55.59 million De Dollars | 79.71 Mille Dollars | 333.21 | |
| 355 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.62 | 0.00 % | -0.02 ↓ % | 0.00 % | 54.65 million De Dollars | 5.53 Dollar | 41.49 |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 million De Dollars | 18.57 Dollar | 35.61 | |
| 387 | 521.98 | 0.00 % | 0.00 ↓ % | -6.77 ↓ % | 48.35 million De Dollars | 160.09 Dollar | 464.58 | |
| 395 | 768.20 | -0.11 ↓ % | -1.15 ↓ % | -2.26 ↓ % | 46.27 million De Dollars | 2.69 million De Dollars | 683.73 | |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 million De Dollars | 0.00 Dollar | 107.34 |
| 409 | 68.83 | 0.12 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 45.17 million De Dollars | 84.30 Mille Dollars | 61.26 | |
| 410 | 709.81 | -0.09 ↓ % | -2.24 ↓ % | -5.73 ↓ % | 44.36 million De Dollars | 3.98 million De Dollars | 631.75 | |
| 439 | 94.35 | 0.60 ↑ % | -9.78 ↓ % | -32.38 ↓ % | 40.41 million De Dollars | 38.49 million De Dollars | 83.97 | |
| 507 | 711.25 | -0.13 ↓ % | -2.19 ↓ % | -5.70 ↓ % | 33.14 million De Dollars | 5.42 million De Dollars | 633.04 | |
| 601 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 46.13 | 0.14 ↑ % | -0.75 ↓ % | -1.32 ↓ % | 25.40 million De Dollars | 3.22 million De Dollars | 41.06 |
| 621 | 51.40 | 0.12 ↑ % | -0.49 ↓ % | -6.31 ↓ % | 24.17 million De Dollars | 2.79 million De Dollars | 45.74 | |
| 692 | 61.10 | -0.01 ↓ % | 1.19 ↑ % | 2.12 ↑ % | 19.60 million De Dollars | 17.25 Mille Dollars | 54.38 | |
| 708 | 46.30 | 0.27 ↑ % | -5.16 ↓ % | -19.00 ↓ % | 18.72 million De Dollars | 5.66 million De Dollars | 41.21 | |
| 729 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 80.03 | 0.09 ↑ % | -0.22 ↓ % | -2.20 ↓ % | 17.82 million De Dollars | 861.54 Mille Dollars | 71.23 |
| 761 | 98.82 | -0.33 ↓ % | 0.22 ↑ % | -0.20 ↓ % | 16.84 million De Dollars | 1.18 million De Dollars | 87.95 | |
| 822 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 96.07 | -0.52 ↓ % | 0.16 ↑ % | -2.37 ↓ % | 14.02 million De Dollars | 90.53 Mille Dollars | 85.51 |
| 867 | ProShares UltraPro Short QQQ tokenized ETF (xStock) (ProShares UltraPro Short QQQ tokenized ETF (xStock)) (SQQQx) | 39.08 | 0.12 ↑ % | 6.78 ↑ % | 4.76 ↑ % | 12.55 million De Dollars | 9.89 Mille Dollars | 34.78 |
| 868 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 167.28 | -0.02 ↓ % | -2.10 ↓ % | -2.38 ↓ % | 12.56 million De Dollars | 197.85 Dollar | 148.88 |
| 906 | 381.51 | -0.05 ↓ % | 0.12 ↑ % | -0.60 ↓ % | 11.44 million De Dollars | 5.16 million De Dollars | 339.56 | |
| 918 | 109.82 | 0.01 ↑ % | 0.09 ↑ % | 1.50 ↑ % | 11.02 million De Dollars | 81.89 Dollar | 97.75 | |
| 919 | 105.29 | -0.49 ↓ % | 1.35 ↑ % | -0.53 ↓ % | 11.01 million De Dollars | 78.21 Dollar | 93.71 | |
| 955 | 78.14 | 0.08 ↑ % | 0.12 ↑ % | -0.99 ↓ % | 10.13 million De Dollars | 1.30 million De Dollars | 69.55 | |
| 966 | iShares MSCI South Korea ETF Tokenized bStocks (iShares MSCI South Korea ETF Tokenized bStocks) (EWYB) | 149.92 | 0.28 ↑ % | -3.01 ↓ % | -15.46 ↓ % | 9.85 million De Dollars | 4.10 million De Dollars | 133.43 |
| 983 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 78.25 | -2.32 ↓ % | -2.38 ↓ % | -5.19 ↓ % | 9.45 million De Dollars | 149.62 Dollar | 69.65 |
| 994 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 485.75 | -0.19 ↓ % | -2.05 ↓ % | -6.48 ↓ % | 9.22 million De Dollars | 487.32 Dollar | 432.34 |
| 998 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 68.26 | -0.04 ↓ % | 1.53 ↑ % | 2.72 ↑ % | 7.62 million De Dollars | 479.80 Mille Dollars | 60.75 |
