Rechercher un tag : tokenized-etfs
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 308 | 680.39 | 0.02 ↑ % | 0.68 ↑ % | 3.58 ↑ % | 62.52 million De Dollars | 3.57 million De Dollars | 0.0000000000 | |
| 463 | 609.75 | 0.04 ↑ % | 0.79 ↑ % | 4.19 ↑ % | 36.71 million De Dollars | 3.03 million De Dollars | 0.0000000000 | |
| 470 | 682.70 | 0.03 ↑ % | 0.63 ↑ % | 3.53 ↑ % | 35.91 million De Dollars | 2.77 million De Dollars | 0.0000000000 | |
| 479 | 437.75 | -0.03 ↓ % | 0.97 ↑ % | 1.94 ↑ % | 35.12 million De Dollars | 423.73 Mille Dollars | 0.0000000000 | |
| 502 | 68.17 | 0.19 ↑ % | 2.11 ↑ % | 3.49 ↑ % | 32.79 million De Dollars | 5.47 million De Dollars | 0.0000000000 | |
| 519 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 40.70 | -0.69 ↓ % | 5.22 ↑ % | 7.21 ↑ % | 31.40 million De Dollars | 71.06 Dollar | 0.0000000000 |
| 550 | 610.05 | 0.07 ↑ % | 0.79 ↑ % | 4.24 ↑ % | 28.61 million De Dollars | 3.15 million De Dollars | 0.0000000000 | |
| 641 | 684.85 | -0.46 ↓ % | 0.52 ↑ % | 3.41 ↑ % | 22.53 million De Dollars | 668.58 Mille Dollars | 0.0000000000 | |
| 724 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 89.26 | 0.10 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 18.03 million De Dollars | 1.54 million De Dollars | 0.0000000000 |
| 757 | 96.39 | -0.39 ↓ % | 0.07 ↑ % | 3.52 ↑ % | 16.34 million De Dollars | 1.95 million De Dollars | 0.0000000000 | |
| 788 | 333.88 | -0.03 ↓ % | -0.40 ↓ % | 3.91 ↑ % | 14.90 million De Dollars | 216.65 Mille Dollars | 0.0000000000 | |
| 796 | 89.63 | 0.03 ↑ % | 0.82 ↑ % | 2.36 ↑ % | 14.61 million De Dollars | 3.34 million De Dollars | 0.0000000000 | |
| 804 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.83 | -0.03 ↓ % | 0.56 ↑ % | 0.45 ↑ % | 14.41 million De Dollars | 1.51 million De Dollars | 0.0000000000 |
| 809 | 48.98 | 0.34 ↑ % | 1.62 ↑ % | 12.68 ↑ % | 14.07 million De Dollars | 18.77 Mille Dollars | 0.0000000000 | |
| 893 | 112.41 | 0.00 ↑ % | -0.20 ↓ % | 0.34 ↑ % | 11.26 million De Dollars | 57.40 Mille Dollars | 0.0000000000 | |
| 896 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 148.95 | -0.22 ↓ % | 0.20 ↑ % | 1.87 ↑ % | 11.21 million De Dollars | 648.30 Mille Dollars | 0.0000000000 |
| 910 | 103.88 | -0.30 ↓ % | 0.60 ↑ % | 5.54 ↑ % | 10.84 million De Dollars | 505.40 Mille Dollars | 0.0000000000 | |
| 991 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 74.19 | -0.19 ↓ % | -0.74 ↓ % | 5.18 ↑ % | 8.89 million De Dollars | 649.51 Mille Dollars | 0.0000000000 |
| 1011 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 445.08 | -0.04 ↓ % | 0.37 ↑ % | 3.31 ↑ % | 8.45 million De Dollars | 268.81 Dollar | 0.0000000000 |
| 1105 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 60.74 | -0.30 ↓ % | -0.38 ↓ % | 6.37 ↑ % | 6.76 million De Dollars | 491.42 Mille Dollars | 0.0000000000 |
| 1227 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 201.14 | -0.17 ↓ % | 0.53 ↑ % | 3.64 ↑ % | 4.96 million De Dollars | 246.00 Dollar | 0.0000000000 |
| 1384 | 263.25 | 0.14 ↑ % | 0.20 ↑ % | 4.45 ↑ % | 3.15 million De Dollars | 751.23 Mille Dollars | 0.0000000000 | |
| 1432 | 70.73 | -0.15 ↓ % | -0.50 ↓ % | 3.25 ↑ % | 2.87 million De Dollars | 697.27 Mille Dollars | 0.0000000000 | |
| 1626 | 81.23 | -0.11 ↓ % | -1.10 ↓ % | 5.79 ↑ % | 1.87 million De Dollars | 663.38 Mille Dollars | 0.0000000000 | |
| 1937 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 83.03 | -0.01 ↓ % | -0.02 ↓ % | 0.99 ↑ % | 938.13 Mille Dollars | 20.02 Mille Dollars | 0.0000000000 |
| 2951 | 48.27 | -0.50 ↓ % | -0.78 ↓ % | -11.05 ↓ % | 86.68 Mille Dollars | 169.96 Mille Dollars | 0.0000000000 | |
| 3200 | 51.20 | -0.34 ↓ % | 0.56 ↑ % | 5.50 ↑ % | 38.26 Mille Dollars | 777.35 Mille Dollars | 0.0000000000 | |
| 3202 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 139.00 | 0.10 ↑ % | 0.57 ↑ % | 13.52 ↑ % | 37.92 Mille Dollars | 797.72 Mille Dollars | 0.0000000000 |
| 3279 | iShares Flexible Income Tokenized ETF (Ondo) (iShares Flexible Income Tokenized ETF (Ondo)) (BINCon) | 52.41 | -0.01 ↓ % | 0.32 ↑ % | 0.04 ↑ % | 27.45 Mille Dollars | 24.45 Mille Dollars | 0.0000000000 |
| 3285 | iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) (SHYon) | 82.64 | -0.01 ↓ % | 0.01 ↑ % | -0.26 ↓ % | 26.37 Mille Dollars | 99.65 Dollar | 0.0000000000 |
| 3424 | 10.84 | -0.22 ↓ % | -2.30 ↓ % | -4.81 ↓ % | 14.82 Mille Dollars | 295.14 Dollar | 0.0000000000 | |
| 3427 | 35.41 | 0.00 % | 0.00 % | 0.01 ↑ % | 14.62 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3432 | 40.58 | -0.03 ↓ % | 6.78 ↑ % | 5.48 ↑ % | 14.29 Mille Dollars | 196.94 Dollar | 0.0000000000 | |
| 3452 | 377.63 | -0.07 ↓ % | 2.62 ↑ % | 11.46 ↑ % | 13.37 Mille Dollars | 3.47 Mille Dollars | 0.0000000000 | |
| 3487 | iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) (IEFon) | 95.44 | -0.12 ↓ % | -0.44 ↓ % | 0.34 ↑ % | 10.95 Mille Dollars | 64.86 Dollar | 0.0000000000 |
| 3514 | 49.20 | -0.53 ↓ % | 0.22 ↑ % | 4.69 ↑ % | 8.54 Mille Dollars | 481.80 Mille Dollars | 0.0000000000 | |
| 3529 | 414.24 | 1.00 ↑ % | 1.00 ↑ % | 2.33 ↑ % | 7.16 Mille Dollars | 6.98 Mille Dollars | 0.0000000000 | |
| 3543 | KraneShares CSI China Internet Tokenized ETF (Ondo) (KraneShares CSI China Internet Tokenized ETF (Ondo)) (KWEBon) | 28.80 | -0.03 ↓ % | -1.15 ↓ % | 2.43 ↑ % | 6.51 Mille Dollars | 25.59 Mille Dollars | 0.0000000000 |
| 3602 | First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) (First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)) (CIBRon) | 63.10 | -0.01 ↓ % | -4.03 ↓ % | -1.84 ↓ % | 3.57 Mille Dollars | 150.35 Dollar | 0.0000000000 |
| 3635 | 88.25 | -0.07 ↓ % | -0.92 ↓ % | 3.67 ↑ % | 2.06 Mille Dollars | 773.40 Mille Dollars | 0.0000000000 | |
| 3653 | iShares US Aerospace and Defense Tokenized ETF (Ondo) (iShares US Aerospace and Defense Tokenized ETF (Ondo)) (ITAon) | 230.00 | -0.30 ↓ % | -0.87 ↓ % | 3.33 ↑ % | 1.29 Mille Dollars | 1.04 Mille Dollars | 0.0000000000 |
| 3657 | PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) (HYSon) | 94.43 | -0.01 ↓ % | 0.27 ↑ % | 1.13 ↑ % | 1.23 Mille Dollars | 64.73 Dollar | 0.0000000000 |
| 3664 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 188.71 | 0.02 ↑ % | 2.88 ↑ % | 4.75 ↑ % | 902.03 Dollar | 816.28 Mille Dollars | 0.0000000000 |
| 3669 | 93.40 | 0.24 ↑ % | 0.27 ↑ % | 6.52 ↑ % | 819.49 Dollar | 100.33 Dollar | 0.0000000000 | |
| 3675 | iShares Ethereum Trust Tokenized Stock (Ondo) (iShares Ethereum Trust Tokenized Stock (Ondo)) (ETHAon) | 16.54 | -0.84 ↓ % | 0.00 ↑ % | 6.45 ↑ % | 670.93 Dollar | 60.42 Dollar | 0.0000000000 |
| 3687 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 65.98 | -0.01 ↓ % | 1.51 ↑ % | 2.44 ↑ % | 322.99 Dollar | 125.91 Dollar | 0.0000000000 |
| 3697 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) (Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)) (FLQLon) | 71.55 | 0.04 ↑ % | 0.73 ↑ % | 4.69 ↑ % | 191.09 Dollar | 771.82 Mille Dollars | 0.0000000000 |
| 3698 | Global X US Infrastructure Development Tokenized ETF (Ondo) (Global X US Infrastructure Development Tokenized ETF (Ondo)) (PAVEon) | 54.55 | 0.11 ↑ % | 6.20 ↑ % | 7.24 ↑ % | 188.54 Dollar | 60.09 Dollar | 0.0000000000 |
| 3699 | abrdn Physical Precious Metals Tokenized ETF (Ondo) (abrdn Physical Precious Metals Tokenized ETF (Ondo)) (GLTRon) | 224.60 | -0.01 ↓ % | 5.74 ↑ % | 4.43 ↑ % | 185.59 Dollar | 60.06 Dollar | 0.0000000000 |
| 3703 | 9.308 | 0.00 % | 0.00 % | -0.63 ↓ % | 169.03 Dollar | 0.00 Dollar | 0.0000000000 | |
| 3704 | 39.98 | 0.00 % | 0.00 % | -1.24 ↓ % | 145.10 Dollar | 0.00 Dollar | 0.0000000000 | |
| 3705 | Franklin High Yield Corporate Tokenized ETF (Ondo) (Franklin High Yield Corporate Tokenized ETF (Ondo)) (FLHYon) | 24.17 | 0.00 % | 0.00 % | 0.24 ↑ % | 144.24 Dollar | 0.00 Dollar | 0.0000000000 |
| 3707 | Franklin Focused Growth Tokenized ETF (Ondo) (Franklin Focused Growth Tokenized ETF (Ondo)) (FFOGon) | 43.35 | 0.00 % | 0.00 % | 4.44 ↑ % | 125.53 Dollar | 0.00 Dollar | 0.0000000000 |
| 3708 | Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) (Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)) (FGDLon) | 61.76 | 0.00 % | 0.00 % | -0.79 ↓ % | 119.64 Dollar | 0.00 Dollar | 0.0000000000 |
