Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : tokenized-etfs

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
333
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 728.20 0.00 ↑ % 1.03 ↑ % 2.04 ↑ % 66.91 million De Dollars 2.42 million De Dollars 619.78
430
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 45.84 -0.27 ↓ % 1.34 ↑ % 5.96 ↑ % 44.88 million De Dollars 1.99 million De Dollars 39.01
459
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 688.21 0.10 ↑ % 2.21 ↑ % 4.33 ↑ % 41.44 million De Dollars 2.20 million De Dollars 585.75
479
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 730.01 -0.01 ↓ % 1.10 ↑ % 2.04 ↑ % 39.89 million De Dollars 2.82 million De Dollars 621.33
517
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 688.15 -0.02 ↓ % 2.12 ↑ % 4.31 ↑ % 35.75 million De Dollars 2.90 million De Dollars 585.69
548
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 420.01 0.26 ↑ % 1.25 ↑ % -0.59 ↓ % 33.70 million De Dollars 354.55 Mille Dollars 357.48
563
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 120.17 0.00 % 0.00 % 0.00 % 31.95 million De Dollars 0.00 Dollar 102.28
613
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 66.88 0.93 ↑ % 1.57 ↑ % 0.81 ↑ % 28.23 million De Dollars 4.97 million De Dollars 56.92
647
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 106.26 0.00 % 0.00 % 0.90 ↑ % 26.27 million De Dollars 112.10 Dollar 90.44
682
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 730.27 0.00 ↑ % 0.33 ↑ % 2.05 ↑ % 23.99 million De Dollars 717.03 Mille Dollars 621.55
747
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 69.01 1.32 ↑ % 5.16 ↑ % 11.88 ↑ % 19.82 million De Dollars 33.38 Mille Dollars 58.73
754
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 88.09 0.10 ↑ % 0.60 ↑ % -0.74 ↓ % 19.50 million De Dollars 1.31 million De Dollars 74.98
814
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 96.77 0.22 ↑ % -1.47 ↓ % 0.24 ↑ % 16.41 million De Dollars 1.65 million De Dollars 82.36
828
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 357.66 -0.37 ↓ % 2.27 ↑ % 0.70 ↑ % 15.96 million De Dollars 5.67 Mille Dollars 304.41
871
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 101.35 0.00 ↓ % 0.05 ↑ % -0.61 ↓ % 14.36 million De Dollars 1.36 million De Dollars 86.26
882
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 86.04 0.68 ↑ % 1.26 ↑ % -0.43 ↓ % 14.06 million De Dollars 2.96 million De Dollars 73.23
935
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 158.65 -0.05 ↓ % 1.11 ↑ % 1.48 ↑ % 11.94 million De Dollars 686.12 Mille Dollars 135.03
956
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 113.42 0.00 ↓ % 0.08 ↑ % 0.05 ↑ % 11.36 million De Dollars 55.60 Mille Dollars 96.53
977
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 103.24 -0.19 ↓ % 0.78 ↑ % -1.28 ↓ % 10.77 million De Dollars 785.99 Mille Dollars 87.87
1016
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 81.48 0.01 ↑ % 2.56 ↑ % 4.23 ↑ % 9.76 million De Dollars 752.32 Mille Dollars 69.35
1036
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 483.62 0.39 ↑ % 1.62 ↑ % 1.32 ↑ % 9.18 million De Dollars 773.89 Mille Dollars 411.61
1110
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
 66.09 0.25 ↑ % 2.47 ↑ % 3.80 ↑ % 7.44 million De Dollars 775.01 Mille Dollars 56.25
1243
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
 213.76 0.81 ↑ % 2.88 ↑ % 1.73 ↑ % 5.27 million De Dollars 1.18 million De Dollars 181.93
1404
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
 282.59 -0.42 ↓ % 1.21 ↑ % 2.48 ↑ % 3.30 million De Dollars 728.41 Mille Dollars 240.52
1439
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 73.49 0.05 ↑ % 0.48 ↑ % 0.34 ↑ % 2.98 million De Dollars 803.93 Mille Dollars 62.55
1571
iShares MSCI South Korea Tokenized ETF (Ondo)
(iShares MSCI South Korea Tokenized ETF (Ondo))
(EWYon)
 177.35 -0.04 ↓ % 8.36 ↑ % 14.36 ↑ % 2.32 million De Dollars 1.94 million De Dollars 150.95
1724
iShares Semiconductor Tokenized ETF (Ondo)
(iShares Semiconductor Tokenized ETF (Ondo))
(SOXXon)
 492.80 0.12 ↑ % 6.83 ↑ % 11.76 ↑ % 1.66 million De Dollars 1.29 million De Dollars 419.43
1728
Global X Copper Miners Tokenized ETF (Ondo)
(Global X Copper Miners Tokenized ETF (Ondo))
(COPXon)
 78.64 0.09 ↑ % 1.34 ↑ % -1.03 ↓ % 1.64 million De Dollars 819.06 Mille Dollars 66.93
1969
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo))
(HYGon)
 82.90 0.00 % 0.12 ↑ % -0.41 ↓ % 941.34 Mille Dollars 0.00 Dollar 70.56
2596
Global X Uranium Tokenized ETF (Ondo)
(Global X Uranium Tokenized ETF (Ondo))
(URAon)
 53.97 -0.10 ↓ % -1.09 ↓ % -0.46 ↓ % 230.45 Mille Dollars 821.09 Mille Dollars 45.93
3278
iShares Flexible Income Tokenized ETF (Ondo)
(iShares Flexible Income Tokenized ETF (Ondo))
(BINCon)
 52.67 0.03 ↑ % 0.15 ↑ % -0.38 ↓ % 32.94 Mille Dollars 29.94 Dollar 44.83
3359
iShares China Large-Cap Tokenized ETF (Ondo)
(iShares China Large-Cap Tokenized ETF (Ondo))
(FXIon)
 36.60 0.27 ↑ % 0.04 ↑ % 0.94 ↑ % 24.42 Mille Dollars 30.01 Dollar 31.15
3406
US Natural Gas Fund Tokenized Stock (Ondo)
(US Natural Gas Fund Tokenized Stock (Ondo))
(UNGon)
 10.71 0.14 ↑ % -2.44 ↓ % 3.54 ↑ % 20.69 Mille Dollars 741.44 Mille Dollars 9.112
3432
US Brent Oil Fund Tokenized Stock (Ondo)
(US Brent Oil Fund Tokenized Stock (Ondo))
(BNOon)
 57.68 -0.74 ↓ % -5.00 ↓ % 5.05 ↑ % 18.25 Mille Dollars 29.59 Dollar 49.10
3504
iShares Ethereum Trust Tokenized Stock (Ondo)
(iShares Ethereum Trust Tokenized Stock (Ondo))
(ETHAon)
 17.83 -0.20 ↓ % 0.63 ↑ % 3.18 ↑ % 12.78 Mille Dollars 2.01 Mille Dollars 15.17
3548
KraneShares CSI China Internet Tokenized ETF (Ondo)
(KraneShares CSI China Internet Tokenized ETF (Ondo))
(KWEBon)
 28.57 0.00 % -0.29 ↓ % 1.56 ↑ % 8.68 Mille Dollars 0.00 Dollar 24.32
3562
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo))
(CIBRon)
 70.91 0.03 ↑ % 1.51 ↑ % 5.79 ↑ % 7.38 Mille Dollars 191.87 Dollar 60.35
3571
iShares MSCI Brazil Tokenized ETF (Ondo)
(iShares MSCI Brazil Tokenized ETF (Ondo))
(EWZon)
 39.72 0.07 ↑ % 1.49 ↑ % -0.21 ↓ % 6.92 Mille Dollars 29.85 Dollar 33.81
3641
iShares MSCI India Tokenized ETF (Ondo)
(iShares MSCI India Tokenized ETF (Ondo))
(INDAon)
 49.08 -0.05 ↓ % 0.48 ↑ % -0.28 ↓ % 3.65 Mille Dollars 720.41 Mille Dollars 41.78
3642
abrdn Physical Precious Metals Tokenized ETF (Ondo)
(abrdn Physical Precious Metals Tokenized ETF (Ondo))
(GLTRon)
 219.38 0.03 ↑ % 2.70 ↑ % 1.35 ↑ % 3.57 Mille Dollars 112.82 Dollar 186.72
3646
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo))
(HYSon)
 93.50 0.03 ↑ % -0.37 ↓ % -0.67 ↓ % 3.23 Mille Dollars 0.00 Dollar 79.58
3649
Vanguard Real Estate Tokenized ETF (Ondo)
(Vanguard Real Estate Tokenized ETF (Ondo))
(VNQon)
 96.51 0.00 % 0.55 ↑ % -0.82 ↓ % 3.16 Mille Dollars 0.00 Dollar 82.14
3652
Global X US Infrastructure Development Tokenized ETF (Ondo)
(Global X US Infrastructure Development Tokenized ETF (Ondo))
(PAVEon)
 57.30 -0.05 ↓ % 2.19 ↑ % 1.70 ↑ % 2.88 Mille Dollars 19.90 Mille Dollars 48.77
3667
iShares MSCI Japan Tokenized ETF (Ondo)
(iShares MSCI Japan Tokenized ETF (Ondo))
(EWJon)
 88.78 -0.32 ↓ % 0.83 ↑ % 1.13 ↑ % 2.25 Mille Dollars 757.08 Mille Dollars 75.56
3669
iShares US Aerospace and Defense Tokenized ETF (Ondo)
(iShares US Aerospace and Defense Tokenized ETF (Ondo))
(ITAon)
 216.75 0.36 ↑ % 0.76 ↑ % 0.78 ↑ % 2.04 Mille Dollars 776.29 Mille Dollars 184.48
3670
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
(abrdn Physical Platinum Shares Tokenized ETF (Ondo))
(PPLTon)
 177.87 -0.14 ↓ % 0.22 ↑ % 1.21 ↑ % 2.01 Mille Dollars 781.92 Mille Dollars 151.38
3675
Franklin Income Equity Focus Tokenized ETF (Ondo)
(Franklin Income Equity Focus Tokenized ETF (Ondo))
(INCEon)
 66.46 0.00 % 0.00 % 0.00 % 1.77 Mille Dollars 0.00 Dollar 56.56
3680
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo))
(SHYon)
 82.42 0.00 % 0.00 % -0.27 ↓ % 1.60 Mille Dollars 0.00 Dollar 70.15
3690
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo))
(IEFon)
 94.96 0.00 % 0.14 ↑ % -0.63 ↓ % 1.07 Mille Dollars 0.00 Dollar 80.82
3698
VanEck Oil Services Tokenized ETF (Ondo)
(VanEck Oil Services Tokenized ETF (Ondo))
(OIHon)
 443.69 0.00 % 0.00 % 0.38 ↑ % 618.04 Dollar 0.00 Dollar 377.63
3704
iShares MSCI Chile Tokenized ETF (Ondo)
(iShares MSCI Chile Tokenized ETF (Ondo))
(ECHon)
 40.48 0.03 ↑ % -3.36 ↓ % -3.36 ↓ % 356.14 Dollar 70.27 Dollar 34.45
3706
Fidelity Solana Fund Tokenized Stock (Ondo)
(Fidelity Solana Fund Tokenized Stock (Ondo))
(FSOLon)
 10.23 -0.25 ↓ % 3.90 ↑ % 3.91 ↑ % 317.39 Dollar 61.43 Dollar 8.711
3710
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo))
(FLQLon)
 74.52 -0.07 ↓ % -0.01 ↓ % 0.72 ↑ % 236.57 Dollar 757.39 Mille Dollars 63.43
3712
Franklin High Yield Corporate Tokenized ETF (Ondo)
(Franklin High Yield Corporate Tokenized ETF (Ondo))
(FLHYon)
 24.46 0.03 ↑ % 0.00 ↑ % 0.00 ↑ % 205.81 Dollar 29.95 Dollar 20.82
3713
Franklin Focused Growth Tokenized ETF (Ondo)
(Franklin Focused Growth Tokenized ETF (Ondo))
(FFOGon)
 49.10 0.03 ↑ % 3.69 ↑ % 3.69 ↑ % 202.68 Dollar 29.89 Dollar 41.79
3716
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)
(Franklin Responsibly Sourced Gold Tokenized ETF (Ondo))
(FGDLon)
 60.64 0.03 ↑ % -0.12 ↓ % -0.12 ↓ % 176.40 Dollar 29.86 Dollar 51.61
Top 100 Nouvelles devises Principaux gagnants et perdants