Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : tokenized-etfs

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.89 0.00 % 0.00 % -0.24 ↓ % 572.61 million De Dollars 502.33 Dollar 92.74
228
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 753.02 0.04 ↑ % 0.15 ↑ % 1.70 ↑ % 163.11 million De Dollars 1.28 million De Dollars 659.54
232
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 724.62 0.06 ↑ % 0.23 ↑ % 1.43 ↑ % 152.04 million De Dollars 580.70 Mille Dollars 634.67
257
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 381.01 -0.05 ↓ % 0.04 ↑ % 2.31 ↑ % 99.16 million De Dollars 224.62 Mille Dollars 333.71
309
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 755.47 0.12 ↑ % 0.30 ↑ % 2.12 ↑ % 68.00 million De Dollars 1.07 million De Dollars 661.69
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 million De Dollars 0.00 Dollar 122.18
353
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 614.99 0.00 % 0.00 % 3.50 ↑ % 56.96 million De Dollars 999.98 Dollar 538.64
361
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 373.94 -0.16 ↓ % -0.36 ↓ % 2.54 ↑ % 55.52 million De Dollars 48.27 Mille Dollars 327.51
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 million De Dollars 18.57 Dollar 35.04
370
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 79.53 3.92 ↑ % 4.32 ↑ % 9.83 ↑ % 52.19 million De Dollars 3.15 Mille Dollars 69.65
404
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 4.04 ↑ % 47.81 million De Dollars 7.30 Dollar 105.63
447
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 753.00 -0.04 ↓ % 0.01 ↑ % 1.78 ↑ % 42.19 million De Dollars 1.07 million De Dollars 659.52
465
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 34.74 0.09 ↑ % 0.08 ↑ % 2.72 ↑ % 40.14 million De Dollars 474.08 Mille Dollars 30.42
506
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 726.28 0.05 ↑ % 0.23 ↑ % 1.58 ↑ % 36.63 million De Dollars 1.50 million De Dollars 636.12
639
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 56.23 -0.54 ↓ % -0.15 ↓ % 6.03 ↑ % 25.03 million De Dollars 2.56 million De Dollars 49.25
721
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 88.46 -0.17 ↓ % -0.16 ↓ % -1.60 ↓ % 19.95 million De Dollars 1.22 million De Dollars 77.48
783
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 99.54 -0.25 ↓ % 0.09 ↑ % 1.93 ↑ % 16.93 million De Dollars 1.32 million De Dollars 87.18
836
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 101.30 -0.02 ↓ % 0.07 ↑ % -0.75 ↓ % 14.35 million De Dollars 934.06 Mille Dollars 88.72
884
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 164.96 0.10 ↑ % 0.01 ↑ % 1.65 ↑ % 12.41 million De Dollars 1.26 million De Dollars 144.49
887
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 77.60 -0.04 ↓ % -0.07 ↓ % 1.06 ↑ % 12.33 million De Dollars 1.29 million De Dollars 67.97
917
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 112.01 -0.03 ↓ % 0.11 ↑ % 0.05 ↑ % 11.22 million De Dollars 613.37 Mille Dollars 98.10
923
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 105.08 -0.07 ↓ % -0.11 ↓ % -1.79 ↓ % 10.98 million De Dollars 749.76 Mille Dollars 92.03
976
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 81.22 0.01 ↑ % 0.20 ↑ % -1.87 ↓ % 9.80 million De Dollars 1.46 million De Dollars 71.13
1002
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 482.34 -0.55 ↓ % -0.64 ↓ % 1.74 ↑ % 9.16 million De Dollars 717.54 Mille Dollars 422.46
1069
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
 66.69 0.40 ↑ % 0.19 ↑ % -7.12 ↓ % 7.47 million De Dollars 1.11 million De Dollars 58.41
1178
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
 224.58 -0.17 ↓ % -0.12 ↓ % 0.44 ↑ % 5.55 million De Dollars 727.18 Mille Dollars 196.70
1363
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
 298.73 -0.26 ↓ % -0.07 ↓ % -0.80 ↓ % 3.47 million De Dollars 779.56 Mille Dollars 261.64
1400
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 76.58 -0.05 ↓ % 0.13 ↑ % -0.39 ↓ % 3.10 million De Dollars 828.31 Mille Dollars 67.07
1588
Global X Copper Miners Tokenized ETF (Ondo)
(Global X Copper Miners Tokenized ETF (Ondo))
(COPXon)
 76.59 0.66 ↑ % -0.01 ↓ % 1.39 ↑ % 1.93 million De Dollars 615.54 Mille Dollars 67.08
1660
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 724.80 -0.03 ↓ % 0.13 ↑ % -0.12 ↓ % 1.63 million De Dollars 611.28 Mille Dollars 634.83
1693
iShares Semiconductor Tokenized ETF (Ondo)
(iShares Semiconductor Tokenized ETF (Ondo))
(SOXXon)
 567.78 0.01 ↑ % 0.00 ↓ % -1.65 ↓ % 1.54 million De Dollars 718.47 Mille Dollars 497.29
1759
iShares MSCI South Korea Tokenized ETF (Ondo)
(iShares MSCI South Korea Tokenized ETF (Ondo))
(EWYon)
 189.99 0.07 ↑ % 0.78 ↑ % -4.73 ↓ % 1.38 million De Dollars 780.29 Mille Dollars 166.41
1801
iShares MSCI South Korea ETF Tokenized bStocks
(iShares MSCI South Korea ETF Tokenized bStocks)
(EWYB)
 190.66 -0.01 ↓ % 0.43 ↑ % -4.45 ↓ % 1.26 million De Dollars 1.82 million De Dollars 166.99
1898
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo))
(FLQLon)
 77.38 0.15 ↑ % 0.01 ↑ % 1.35 ↑ % 1.01 million De Dollars 708.88 Mille Dollars 67.78
1900
Franklin Income Equity Focus Tokenized ETF (Ondo)
(Franklin Income Equity Focus Tokenized ETF (Ondo))
(INCEon)
 67.73 0.00 % 0.00 % 0.00 % 1.01 million De Dollars 0.00 Dollar 59.32
1937
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo))
(HYGon)
 83.04 0.01 ↑ % 0.01 ↑ % 0.23 ↑ % 939.53 Mille Dollars 142.45 Mille Dollars 72.73
2202
US Natural Gas Fund Tokenized Stock (Ondo)
(US Natural Gas Fund Tokenized Stock (Ondo))
(UNGon)
 11.28 1.79 ↑ % -1.53 ↓ % -20.75 ↓ % 523.26 Mille Dollars 430.71 Mille Dollars 9.879
2214
Franklin High Yield Corporate Tokenized ETF (Ondo)
(Franklin High Yield Corporate Tokenized ETF (Ondo))
(FLHYon)
 24.45 0.00 % 0.00 % 0.00 % 499.10 Mille Dollars 0.00 Dollar 21.41
2217
Franklin Focused Growth Tokenized ETF (Ondo)
(Franklin Focused Growth Tokenized ETF (Ondo))
(FFOGon)
 49.57 0.00 % 0.00 % 0.00 % 498.28 Mille Dollars 0.00 Dollar 43.42
2224
Global X Uranium Tokenized ETF (Ondo)
(Global X Uranium Tokenized ETF (Ondo))
(URAon)
 43.03 0.07 ↑ % 0.19 ↑ % -1.50 ↓ % 488.58 Mille Dollars 718.07 Mille Dollars 37.69
2245
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)
(Franklin Responsibly Sourced Gold Tokenized ETF (Ondo))
(FGDLon)
 59.09 0.00 % 0.00 % 0.00 % 470.25 Mille Dollars 0.00 Dollar 51.76
2765
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
 745.00 0.00 ↓ % 0.00 ↓ % 0.62 ↑ % 136.54 Mille Dollars 0.00 Dollar 652.52
3148
iShares MSCI Brazil Tokenized ETF (Ondo)
(iShares MSCI Brazil Tokenized ETF (Ondo))
(EWZon)
 34.58 0.00 % 0.00 % -0.82 ↓ % 50.30 Mille Dollars 0.00 Dollar 30.29
3285
iShares China Large-Cap Tokenized ETF (Ondo)
(iShares China Large-Cap Tokenized ETF (Ondo))
(FXIon)
 32.18 0.00 % 0.00 % 1.21 ↑ % 32.24 Mille Dollars 0.00 Dollar 28.18
3300
iShares Flexible Income Tokenized ETF (Ondo)
(iShares Flexible Income Tokenized ETF (Ondo))
(BINCon)
 53.18 0.00 % 0.00 % 0.00 % 30.82 Mille Dollars 0.00 Dollar 46.58
3359
iShares MSCI India Tokenized ETF (Ondo)
(iShares MSCI India Tokenized ETF (Ondo))
(INDAon)
 49.35 -0.07 ↓ % 0.01 ↑ % -0.39 ↓ % 25.31 Mille Dollars 717.37 Mille Dollars 43.22
3391
KraneShares CSI China Internet Tokenized ETF (Ondo)
(KraneShares CSI China Internet Tokenized ETF (Ondo))
(KWEBon)
 24.93 0.00 % 0.00 % 6.26 ↑ % 23.71 Mille Dollars 0.00 Dollar 21.84
3420
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo))
(SHYon)
 82.66 0.00 % 0.00 % 0.13 ↑ % 21.55 Mille Dollars 0.00 Dollar 72.40
3489
iShares MSCI Japan Tokenized ETF (Ondo)
(iShares MSCI Japan Tokenized ETF (Ondo))
(EWJon)
 94.81 -0.09 ↓ % 0.23 ↑ % 1.96 ↑ % 16.03 Mille Dollars 710.49 Mille Dollars 83.04
3519
iShares US Aerospace and Defense Tokenized ETF (Ondo)
(iShares US Aerospace and Defense Tokenized ETF (Ondo))
(ITAon)
 249.05 -0.17 ↓ % 0.45 ↑ % 5.06 ↑ % 13.31 Mille Dollars 724.13 Mille Dollars 218.14
3531
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo))
(CIBRon)
 91.40 0.00 % 0.00 % 8.73 ↑ % 12.85 Mille Dollars 0.00 Dollar 80.05
3535
abrdn Physical Precious Metals Tokenized ETF (Ondo)
(abrdn Physical Precious Metals Tokenized ETF (Ondo))
(GLTRon)
 182.84 0.00 % 0.00 % 3.18 ↑ % 12.45 Mille Dollars 0.00 Dollar 160.14
3622
US Brent Oil Fund Tokenized Stock (Ondo)
(US Brent Oil Fund Tokenized Stock (Ondo))
(BNOon)
 39.57 0.00 % 0.00 % -3.26 ↓ % 6.42 Mille Dollars 0.00 Dollar 34.66
3649
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo))
(IEFon)
 95.10 0.00 % 0.00 % -0.53 ↓ % 5.11 Mille Dollars 0.00 Dollar 83.30
3662
Vanguard Real Estate Tokenized ETF (Ondo)
(Vanguard Real Estate Tokenized ETF (Ondo))
(VNQon)
 99.40 0.00 % 0.00 % -0.82 ↓ % 4.45 Mille Dollars 0.00 Dollar 87.06
3668
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
(abrdn Physical Platinum Shares Tokenized ETF (Ondo))
(PPLTon)
 146.95 0.08 ↑ % 0.05 ↑ % -1.43 ↓ % 4.10 Mille Dollars 772.90 Mille Dollars 128.71
3692
iShares Ethereum Trust Tokenized Stock (Ondo)
(iShares Ethereum Trust Tokenized Stock (Ondo))
(ETHAon)
 12.82 0.00 % 0.00 % 7.79 ↑ % 3.30 Mille Dollars 0.00 Dollar 11.23
3728
iShares MSCI Chile Tokenized ETF (Ondo)
(iShares MSCI Chile Tokenized ETF (Ondo))
(ECHon)
 40.04 0.00 % 0.00 % 0.33 ↑ % 1.40 Mille Dollars 0.00 Dollar 35.07
3731
Global X US Infrastructure Development Tokenized ETF (Ondo)
(Global X US Infrastructure Development Tokenized ETF (Ondo))
(PAVEon)
 58.41 0.00 % 0.00 % -0.64 ↓ % 1.26 Mille Dollars 0.00 Dollar 51.16
3738
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo))
(HYSon)
 94.84 0.00 % 0.00 % 0.44 ↑ % 1.16 Mille Dollars 0.00 Dollar 83.06
3751
VanEck Oil Services Tokenized ETF (Ondo)
(VanEck Oil Services Tokenized ETF (Ondo))
(OIHon)
 373.47 0.00 % 0.00 % -1.14 ↓ % 757.92 Dollar 0.00 Dollar 327.11
3756
Fidelity Solana Fund Tokenized Stock (Ondo)
(Fidelity Solana Fund Tokenized Stock (Ondo))
(FSOLon)
 9.568 0.00 % 0.00 % 8.62 ↑ % 617.66 Dollar 0.00 Dollar 8.380
Top 100 Nouvelles devises Principaux gagnants et perdants