Rechercher un tag : tokenized-etfs
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 210 | 105.43 | 0.00 % | 0.00 ↑ % | -0.46 ↓ % | 569.06 million De Dollars | 2.45 Mille Dollars | 0.0000000000 | |
| 227 | 744.87 | -0.11 ↓ % | 0.01 ↑ % | 0.51 ↑ % | 161.23 million De Dollars | 21.53 million De Dollars | 0.0000000000 | |
| 231 | 721.01 | -0.01 ↓ % | -0.28 ↓ % | 2.07 ↑ % | 151.23 million De Dollars | 1.52 million De Dollars | 0.0000000000 | |
| 252 | 388.39 | -0.04 ↓ % | 0.45 ↑ % | -1.22 ↓ % | 101.08 million De Dollars | 235.86 Mille Dollars | 0.0000000000 | |
| 320 | 748.30 | 0.15 ↑ % | -0.14 ↓ % | 0.18 ↑ % | 67.32 million De Dollars | 1.07 million De Dollars | 0.0000000000 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 million De Dollars | 18.57 Dollar | 0.0000000000 | |
| 378 | 593.29 | 0.00 % | 0.00 % | 7.43 ↑ % | 54.94 million De Dollars | 10.01 Dollar | 0.0000000000 | |
| 381 | 366.77 | 0.02 ↑ % | 1.41 ↑ % | -3.07 ↓ % | 54.38 million De Dollars | 1.43 Mille Dollars | 0.0000000000 | |
| 396 | 77.53 | 0.00 ↓ % | 0.65 ↑ % | 1.89 ↑ % | 50.84 million De Dollars | 933.57 Dollar | 0.0000000000 | |
| 414 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 122.61 | 0.00 % | 0.00 % | 0.00 % | 48.61 million De Dollars | 15.00 Dollar | 0.0000000000 |
| 459 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 35.97 | -0.01 ↓ % | -0.03 ↓ % | 4.24 ↑ % | 41.56 million De Dollars | 0.00 Dollar | 0.0000000000 |
| 460 | 747.79 | 0.11 ↑ % | 0.14 ↑ % | 0.77 ↑ % | 41.40 million De Dollars | 1.16 million De Dollars | 0.0000000000 | |
| 512 | 724.34 | -0.03 ↓ % | -0.14 ↓ % | 2.82 ↑ % | 36.46 million De Dollars | 1.57 million De Dollars | 0.0000000000 | |
| 616 | 60.99 | -0.13 ↓ % | -0.69 ↓ % | -0.76 ↓ % | 27.54 million De Dollars | 3.22 million De Dollars | 0.0000000000 | |
| 730 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 88.38 | -0.02 ↓ % | -0.08 ↓ % | 0.70 ↑ % | 19.61 million De Dollars | 1.86 million De Dollars | 0.0000000000 |
| 776 | 99.27 | -0.04 ↓ % | -0.07 ↓ % | 1.67 ↑ % | 16.87 million De Dollars | 1.54 million De Dollars | 0.0000000000 | |
| 827 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.59 | -0.02 ↓ % | -0.01 ↓ % | 0.62 ↑ % | 14.39 million De Dollars | 1.11 million De Dollars | 0.0000000000 |
| 884 | 79.15 | 0.00 ↑ % | -0.02 ↓ % | -2.99 ↓ % | 12.57 million De Dollars | 1.64 million De Dollars | 0.0000000000 | |
| 890 | 123.40 | -0.03 ↓ % | 9.92 ↑ % | 9.48 ↑ % | 12.36 million De Dollars | 642.97 Mille Dollars | 0.0000000000 | |
| 896 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 162.44 | -0.02 ↓ % | -0.59 ↓ % | -0.51 ↓ % | 12.21 million De Dollars | 1.29 million De Dollars | 0.0000000000 |
| 936 | 105.26 | 0.03 ↑ % | -0.41 ↓ % | 2.94 ↑ % | 11.00 million De Dollars | 1.15 million De Dollars | 0.0000000000 | |
| 973 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 83.58 | -0.09 ↓ % | -0.20 ↓ % | 5.09 ↑ % | 10.08 million De Dollars | 1.45 million De Dollars | 0.0000000000 |
| 996 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 488.60 | 0.66 ↑ % | 0.01 ↑ % | -0.32 ↓ % | 9.27 million De Dollars | 716.54 Mille Dollars | 0.0000000000 |
| 1064 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 68.12 | 0.28 ↑ % | -0.37 ↓ % | 2.31 ↑ % | 7.61 million De Dollars | 1.11 million De Dollars | 0.0000000000 |
| 1193 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 218.75 | 0.06 ↑ % | -0.08 ↓ % | 3.63 ↑ % | 5.40 million De Dollars | 725.66 Mille Dollars | 0.0000000000 |
| 1379 | 296.21 | 0.37 ↑ % | 0.39 ↑ % | 4.69 ↑ % | 3.44 million De Dollars | 723.69 Mille Dollars | 0.0000000000 | |
| 1415 | 75.73 | -0.11 ↓ % | -0.32 ↓ % | 1.86 ↑ % | 3.07 million De Dollars | 817.61 Mille Dollars | 0.0000000000 | |
| 1520 | 85.15 | -0.06 ↓ % | -0.46 ↓ % | 2.90 ↑ % | 2.32 million De Dollars | 915.31 Mille Dollars | 0.0000000000 | |
| 1818 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 197.91 | 0.63 ↑ % | -0.35 ↓ % | 12.68 ↑ % | 1.20 million De Dollars | 770.62 Mille Dollars | 0.0000000000 |
| 1894 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 68.41 | 0.00 % | 0.00 % | -0.02 ↓ % | 1.02 million De Dollars | 0.00 Dollar | 0.0000000000 |
| 1896 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) (Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)) (FLQLon) | 77.63 | 0.19 ↑ % | 0.10 ↑ % | 1.35 ↑ % | 1.02 million De Dollars | 706.79 Mille Dollars | 0.0000000000 |
| 1921 | 599.47 | 0.67 ↑ % | 0.04 ↑ % | 11.63 ↑ % | 965.20 Mille Dollars | 650.11 Mille Dollars | 0.0000000000 | |
| 1925 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 83.22 | 0.00 % | -0.04 ↓ % | 0.20 ↑ % | 941.64 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 2137 | 12.56 | -0.15 ↓ % | 11.16 ↑ % | 7.38 ↑ % | 576.05 Mille Dollars | 777.43 Mille Dollars | 0.0000000000 | |
| 2155 | 45.48 | 0.15 ↑ % | 0.19 ↑ % | -0.23 ↓ % | 551.90 Mille Dollars | 724.52 Mille Dollars | 0.0000000000 | |
| 2202 | Franklin High Yield Corporate Tokenized ETF (Ondo) (Franklin High Yield Corporate Tokenized ETF (Ondo)) (FLHYon) | 24.45 | 0.00 % | 0.00 % | -0.02 ↓ % | 499.10 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 2212 | Franklin Focused Growth Tokenized ETF (Ondo) (Franklin Focused Growth Tokenized ETF (Ondo)) (FFOGon) | 48.60 | 0.00 % | 0.00 % | -0.97 ↓ % | 490.39 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 2223 | Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) (Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)) (FGDLon) | 59.09 | 0.00 % | 0.00 % | -0.02 ↓ % | 470.25 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 3127 | 33.93 | 0.00 % | 0.00 % | -0.30 ↓ % | 46.37 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3148 | KraneShares CSI China Internet Tokenized ETF (Ondo) (KraneShares CSI China Internet Tokenized ETF (Ondo)) (KWEBon) | 26.59 | 0.00 % | 0.06 ↑ % | -2.65 ↓ % | 43.10 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 3226 | 35.39 | 0.00 % | 0.00 % | -0.60 ↓ % | 33.61 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3243 | iShares Flexible Income Tokenized ETF (Ondo) (iShares Flexible Income Tokenized ETF (Ondo)) (BINCon) | 52.90 | 0.00 % | 0.00 % | 0.00 % | 30.70 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 3314 | 48.20 | 0.00 % | -0.01 ↓ % | -5.80 ↓ % | 23.11 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3336 | iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) (SHYon) | 82.44 | 0.00 % | 0.00 % | -0.02 ↓ % | 21.62 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 3384 | 48.25 | 0.06 ↑ % | -0.03 ↓ % | 2.11 ↑ % | 17.09 Mille Dollars | 718.93 Mille Dollars | 0.0000000000 | |
| 3438 | abrdn Physical Precious Metals Tokenized ETF (Ondo) (abrdn Physical Precious Metals Tokenized ETF (Ondo)) (GLTRon) | 200.72 | 0.00 % | -0.01 ↓ % | -1.44 ↓ % | 13.05 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 3449 | First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) (First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)) (CIBRon) | 85.47 | 0.00 % | 0.00 ↓ % | -1.58 ↓ % | 12.22 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 3452 | iShares US Aerospace and Defense Tokenized ETF (Ondo) (iShares US Aerospace and Defense Tokenized ETF (Ondo)) (ITAon) | 233.90 | 0.02 ↑ % | 0.03 ↑ % | 2.41 ↑ % | 11.83 Mille Dollars | 726.45 Mille Dollars | 0.0000000000 |
| 3507 | 38.86 | 0.00 % | 0.00 % | -3.08 ↓ % | 8.17 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3523 | 92.63 | -0.07 ↓ % | -0.11 ↓ % | 1.90 ↑ % | 7.07 Mille Dollars | 709.65 Mille Dollars | 0.0000000000 | |
| 3593 | iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) (IEFon) | 94.54 | 0.00 % | 0.00 % | 0.33 ↑ % | 3.57 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 3601 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 154.66 | -0.07 ↓ % | 0.06 ↑ % | -5.21 ↓ % | 2.98 Mille Dollars | 776.21 Mille Dollars | 0.0000000000 |
| 3605 | 98.83 | 0.00 % | 0.00 % | 3.24 ↑ % | 2.51 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3607 | Global X US Infrastructure Development Tokenized ETF (Ondo) (Global X US Infrastructure Development Tokenized ETF (Ondo)) (PAVEon) | 57.23 | 0.00 % | 0.00 % | 1.70 ↑ % | 2.38 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 3633 | 429.52 | 0.00 % | 0.00 % | 3.96 ↑ % | 1.27 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3644 | iShares Ethereum Trust Tokenized Stock (Ondo) (iShares Ethereum Trust Tokenized Stock (Ondo)) (ETHAon) | 12.58 | 0.00 % | 0.09 ↑ % | 5.44 ↑ % | 928.12 Dollar | 0.00 Dollar | 0.0000000000 |
| 3648 | PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) (HYSon) | 94.29 | 0.00 % | 0.00 % | -0.02 ↓ % | 832.79 Dollar | 0.00 Dollar | 0.0000000000 |
| 3657 | 7.711 | 0.00 % | 0.00 % | 2.68 ↑ % | 391.38 Dollar | 0.00 Dollar | 0.0000000000 |
