Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : tokenized-etfs

Top 100 Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)		 Cambio de precio
(1 Día)		 Cambio de precio
(7 Día)		 Tapa del mercado Volumen Precio (EUR - Euro)
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 106.22 0.00 % 0.00 % 1.06 ↑ % 574.40 Millón De Dólares 87.99 dólar 92.86
225
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 753.35 -0.05 ↓ % -0.84 ↓ % -0.30 ↓ % 163.18 Millón De Dólares 2.13 Millón De Dólares 658.59
232
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 705.37 -0.09 ↓ % -1.93 ↓ % -2.58 ↓ % 148.00 Millón De Dólares 1.27 Millón De Dólares 616.64
258
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 365.01 0.12 ↑ % -1.86 ↓ % -3.42 ↓ % 95.00 Millón De Dólares 377.40 Mil Dolares 319.10
302
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 754.65 0.03 ↑ % -0.69 ↓ % -0.32 ↓ % 68.73 Millón De Dólares 1.15 Millón De Dólares 659.72
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millón De Dólares 0.00 dólar 121.95
355
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 373.82 -0.11 ↓ % -0.69 ↓ % -0.92 ↓ % 55.50 Millón De Dólares 65.89 Mil Dolares 326.80
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Millón De Dólares 18.57 dólar 34.98
382
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 534.51 0.00 % -7.14 ↓ % -9.19 ↓ % 49.51 Millón De Dólares 150.94 dólar 467.28
394
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 70.25 -0.11 ↓ % -5.56 ↓ % -8.72 ↓ % 46.10 Millón De Dólares 67.29 Mil Dolares 61.41
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 Millón De Dólares 0.00 dólar 105.43
437
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 754.30 -0.07 ↓ % -0.76 ↓ % -0.29 ↓ % 41.82 Millón De Dólares 1.89 Millón De Dólares 659.42
439
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 36.11 -0.14 ↓ % -1.48 ↓ % 0.95 ↑ % 41.73 Millón De Dólares 236.59 Mil Dolares 31.57
516
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 705.13 -0.11 ↓ % -1.96 ↓ % -2.75 ↓ % 34.25 Millón De Dólares 2.79 Millón De Dólares 616.43
665
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 50.24 -0.06 ↓ % -3.78 ↓ % -7.40 ↓ % 22.11 Millón De Dólares 3.36 Millón De Dólares 43.92
701
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 87.27 0.17 ↑ % 0.10 ↑ % -0.19 ↓ % 19.64 Millón De Dólares 1.49 Millón De Dólares 76.29
756
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 98.89 0.10 ↑ % -0.86 ↓ % 0.50 ↑ % 16.83 Millón De Dólares 1.48 Millón De Dólares 86.45
795
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
 51.35 -0.46 ↓ % -9.19 ↓ % -21.47 ↓ % 15.40 Millón De Dólares 19.31 Millón De Dólares 44.89
816
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 101.25 0.05 ↑ % -0.18 ↓ % -0.08 ↓ % 14.34 Millón De Dólares 1.17 Millón De Dólares 88.52
864
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 165.87 0.16 ↑ % -0.20 ↓ % 0.61 ↑ % 12.53 Millón De Dólares 1.28 Millón De Dólares 145.01
890
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 74.81 0.15 ↑ % -1.91 ↓ % -3.40 ↓ % 11.84 Millón De Dólares 1.82 Millón De Dólares 65.40
908
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 111.99 0.12 ↑ % 0.04 ↑ % 0.29 ↑ % 11.22 Millón De Dólares 995.97 Mil Dolares 97.91
910
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 106.15 -0.20 ↓ % -0.10 ↓ % 0.86 ↑ % 11.09 Millón De Dólares 719.29 Mil Dolares 92.79
966
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 79.62 -0.40 ↓ % -1.20 ↓ % -3.12 ↓ % 9.61 Millón De Dólares 1.49 Millón De Dólares 69.60
990
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 486.57 -0.03 ↓ % -1.57 ↓ % -1.42 ↓ % 9.24 Millón De Dólares 731.16 Mil Dolares 425.37
1027
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
 138.88 -1.17 ↓ % -15.07 ↓ % -28.69 ↓ % 8.11 Millón De Dólares 14.62 Millón De Dólares 121.41
1067
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 703.13 -0.14 ↓ % -1.99 ↓ % -2.76 ↓ % 7.32 Millón De Dólares 126.06 Millón De Dólares 614.69
1069
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
 65.15 -0.14 ↓ % -1.73 ↓ % -3.44 ↓ % 7.26 Millón De Dólares 1.10 Millón De Dólares 56.96
1165
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
 225.81 -0.10 ↓ % 1.07 ↑ % 2.31 ↑ % 5.58 Millón De Dólares 727.11 Mil Dolares 197.40
1250
iShares MSCI South Korea ETF Tokenized bStocks
(iShares MSCI South Korea ETF Tokenized bStocks)
(EWYB)
 162.45 -0.25 ↓ % -4.61 ↓ % -12.38 ↓ % 4.41 Millón De Dólares 4.47 Millón De Dólares 142.02
1350
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
 298.50 0.11 ↑ % 0.32 ↑ % 0.58 ↑ % 3.47 Millón De Dólares 790.46 Mil Dolares 260.95
1387
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 76.65 0.06 ↑ % 0.57 ↑ % 0.92 ↑ % 3.10 Millón De Dólares 809.36 Mil Dolares 67.01
1626
Global X Copper Miners Tokenized ETF (Ondo)
(Global X Copper Miners Tokenized ETF (Ondo))
(COPXon)
 74.89 0.01 ↑ % -2.92 ↓ % -0.17 ↓ % 1.67 Millón De Dólares 1.19 Millón De Dólares 65.47
1765
iShares Semiconductor Tokenized ETF (Ondo)
(iShares Semiconductor Tokenized ETF (Ondo))
(SOXXon)
 529.54 -0.04 ↓ % -4.39 ↓ % -9.00 ↓ % 1.28 Millón De Dólares 828.03 Mil Dolares 462.93
1880
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo))
(FLQLon)
 78.08 -0.01 ↓ % -0.02 ↓ % 0.30 ↑ % 1.02 Millón De Dólares 714.03 Mil Dolares 68.26
1884
iShares MSCI South Korea Tokenized ETF (Ondo)
(iShares MSCI South Korea Tokenized ETF (Ondo))
(EWYon)
 162.71 -0.22 ↓ % -4.26 ↓ % -12.30 ↓ % 1.01 Millón De Dólares 878.42 Mil Dolares 142.24
1885
Franklin Income Equity Focus Tokenized ETF (Ondo)
(Franklin Income Equity Focus Tokenized ETF (Ondo))
(INCEon)
 67.73 0.00 % 0.00 % 0.00 % 1.01 Millón De Dólares 0.00 dólar 59.21
1919
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo))
(HYGon)
 83.38 -0.02 ↓ % -0.03 ↓ % -0.02 ↓ % 943.33 Mil Dolares 328.07 Mil Dolares 72.89
2166
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
 748.55 -0.05 ↓ % -0.76 ↓ % -0.33 ↓ % 563.65 Mil Dolares 0.00 dólar 654.39
2217
Franklin High Yield Corporate Tokenized ETF (Ondo)
(Franklin High Yield Corporate Tokenized ETF (Ondo))
(FLHYon)
 24.55 0.00 % 0.00 % 0.00 % 501.28 Mil Dolares 0.00 dólar 21.47
2219
Franklin Focused Growth Tokenized ETF (Ondo)
(Franklin Focused Growth Tokenized ETF (Ondo))
(FFOGon)
 49.49 0.00 % -1.62 ↓ % -0.16 ↓ % 497.66 Mil Dolares 0.00 dólar 43.26
2279
Global X Uranium Tokenized ETF (Ondo)
(Global X Uranium Tokenized ETF (Ondo))
(URAon)
 39.17 0.03 ↑ % -3.96 ↓ % -7.31 ↓ % 431.73 Mil Dolares 735.57 Mil Dolares 34.24
2283
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)
(Franklin Responsibly Sourced Gold Tokenized ETF (Ondo))
(FGDLon)
 53.34 0.00 % 0.00 % -2.82 ↓ % 424.44 Mil Dolares 0.00 dólar 46.63
2650
US Natural Gas Fund Tokenized Stock (Ondo)
(US Natural Gas Fund Tokenized Stock (Ondo))
(UNGon)
 10.36 -0.15 ↓ % -1.29 ↓ % -5.30 ↓ % 185.65 Mil Dolares 445.98 Mil Dolares 9.057
3101
iShares MSCI Brazil Tokenized ETF (Ondo)
(iShares MSCI Brazil Tokenized ETF (Ondo))
(EWZon)
 35.53 0.02 ↑ % -2.26 ↓ % 0.43 ↑ % 61.29 Mil Dolares 2.74 dólar 31.06
3190
iShares China Large-Cap Tokenized ETF (Ondo)
(iShares China Large-Cap Tokenized ETF (Ondo))
(FXIon)
 34.60 0.04 ↑ % 0.36 ↑ % 8.02 ↑ % 46.86 Mil Dolares 1.41 Mil Dolares 30.25
3250
KraneShares CSI China Internet Tokenized ETF (Ondo)
(KraneShares CSI China Internet Tokenized ETF (Ondo))
(KWEBon)
 27.40 -0.09 ↓ % 1.18 ↑ % 3.22 ↑ % 37.31 Mil Dolares 125.10 dólar 23.95
3296
iShares Flexible Income Tokenized ETF (Ondo)
(iShares Flexible Income Tokenized ETF (Ondo))
(BINCon)
 53.08 0.00 % 0.00 % -0.19 ↓ % 32.14 Mil Dolares 0.00 dólar 46.41
3381
iShares MSCI India Tokenized ETF (Ondo)
(iShares MSCI India Tokenized ETF (Ondo))
(INDAon)
 48.70 0.02 ↑ % 0.27 ↑ % -0.43 ↓ % 24.51 Mil Dolares 723.26 Mil Dolares 42.57
3415
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo))
(SHYon)
 82.64 0.00 % -0.09 ↓ % 0.03 ↑ % 21.62 Mil Dolares 0.00 dólar 72.24
3490
iShares MSCI Japan Tokenized ETF (Ondo)
(iShares MSCI Japan Tokenized ETF (Ondo))
(EWJon)
 92.46 -0.14 ↓ % -1.65 ↓ % -1.05 ↓ % 16.14 Mil Dolares 708.44 Mil Dolares 80.83
3502
Vanguard Real Estate Tokenized ETF (Ondo)
(Vanguard Real Estate Tokenized ETF (Ondo))
(VNQon)
 101.24 -0.06 ↓ % 1.95 ↑ % 2.74 ↑ % 15.02 Mil Dolares 121.62 dólar 88.50
3533
iShares US Aerospace and Defense Tokenized ETF (Ondo)
(iShares US Aerospace and Defense Tokenized ETF (Ondo))
(ITAon)
 231.19 -0.57 ↓ % -1.71 ↓ % -3.93 ↓ % 13.26 Mil Dolares 738.93 Mil Dolares 202.11
3535
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo))
(CIBRon)
 92.11 0.01 ↑ % -1.04 ↓ % -1.00 ↓ % 13.05 Mil Dolares 263.39 dólar 80.52
3553
abrdn Physical Precious Metals Tokenized ETF (Ondo)
(abrdn Physical Precious Metals Tokenized ETF (Ondo))
(GLTRon)
 179.76 0.00 % -1.13 ↓ % -2.93 ↓ % 11.82 Mil Dolares 0.00 dólar 157.15
3607
US Brent Oil Fund Tokenized Stock (Ondo)
(US Brent Oil Fund Tokenized Stock (Ondo))
(BNOon)
 47.16 0.07 ↑ % -0.11 ↓ % 11.59 ↑ % 7.81 Mil Dolares 2.07 Mil Dolares 41.22
3676
iShares Ethereum Trust Tokenized Stock (Ondo)
(iShares Ethereum Trust Tokenized Stock (Ondo))
(ETHAon)
 14.06 -0.37 ↓ % -3.11 ↓ % 8.49 ↑ % 3.72 Mil Dolares 67.96 dólar 12.29
3684
Fidelity Solana Fund Tokenized Stock (Ondo)
(Fidelity Solana Fund Tokenized Stock (Ondo))
(FSOLon)
 9.146 0.00 % 0.00 % -1.10 ↓ % 3.37 Mil Dolares 0.00 dólar 7.996
3690
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
(abrdn Physical Platinum Shares Tokenized ETF (Ondo))
(PPLTon)
 147.02 -0.14 ↓ % -3.37 ↓ % 0.01 ↑ % 3.23 Mil Dolares 790.31 Mil Dolares 128.53
3735
Global X US Infrastructure Development Tokenized ETF (Ondo)
(Global X US Infrastructure Development Tokenized ETF (Ondo))
(PAVEon)
 56.92 0.00 % 0.00 % -0.76 ↓ % 1.19 Mil Dolares 0.00 dólar 49.76
3736
VanEck Oil Services Tokenized ETF (Ondo)
(VanEck Oil Services Tokenized ETF (Ondo))
(OIHon)
 381.07 0.23 ↑ % 4.25 ↑ % 4.25 ↑ % 1.19 Mil Dolares 403.28 dólar 333.14
3739
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo))
(HYSon)
 94.84 0.00 % 0.00 % 0.00 % 1.16 Mil Dolares 0.00 dólar 82.91
3742
iShares MSCI Chile Tokenized ETF (Ondo)
(iShares MSCI Chile Tokenized ETF (Ondo))
(ECHon)
 39.52 0.02 ↑ % -1.92 ↓ % -0.39 ↓ % 1.11 Mil Dolares 72.31 dólar 34.55
3759
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo))
(IEFon)
 94.46 0.00 % -0.62 ↓ % -0.39 ↓ % 545.46 dólar 0.00 dólar 82.58
Top 100 Nuevas monedas Principales ganadores y perdedores