Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : tokenized-etfs

Top 100 Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)		 Cambio de precio
(1 Día)		 Cambio de precio
(7 Día)		 Tapa del mercado Volumen Precio (EUR - Euro)
210
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 104.69 0.00 % -1.56 ↓ % -0.81 ↓ % 565.05 Millón De Dólares 88.49 dólar 90.00
223
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 759.47 -0.02 ↓ % -0.32 ↓ % 0.64 ↑ % 164.39 Millón De Dólares 1.89 Millón De Dólares 652.89
228
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 742.99 -0.01 ↓ % -0.25 ↓ % 2.28 ↑ % 155.84 Millón De Dólares 2.93 Millón De Dólares 638.72
249
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 409.95 -0.49 ↓ % -0.70 ↓ % -1.99 ↓ % 106.69 Millón De Dólares 372.48 Mil Dolares 352.41
333
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 764.76 0.10 ↑ % 0.10 ↑ % 0.50 ↑ % 68.71 Millón De Dólares 2.25 Millón De Dólares 657.44
358
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 16.09 ↑ % 62.66 Millón De Dólares 6.00 dólar 119.92
401
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 85.16 0.00 ↓ % -7.26 ↓ % 5.10 ↑ % 55.84 Millón De Dólares 59.56 Mil Dolares 73.21
408
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 365.67 -0.29 ↓ % -2.55 ↓ % -0.44 ↓ % 54.22 Millón De Dólares 3.52 Mil Dolares 314.35
473
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 760.72 -0.07 ↓ % 0.09 ↑ % 0.49 ↑ % 42.86 Millón De Dólares 3.26 Millón De Dólares 653.96
486
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 40.46 0.19 ↑ % -2.64 ↓ % -8.03 ↓ % 41.45 Millón De Dólares 124.70 dólar 34.78
500
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 741.50 0.02 ↑ % 0.07 ↑ % 1.62 ↑ % 39.07 Millón De Dólares 20.23 Millón De Dólares 637.44
616
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 67.86 0.08 ↑ % -0.73 ↓ % -2.51 ↓ % 30.51 Millón De Dólares 5.93 Millón De Dólares 58.34
766
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 88.19 -0.22 ↓ % -0.10 ↓ % 1.17 ↑ % 19.59 Millón De Dólares 4.49 Millón De Dólares 75.82
821
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 99.37 -0.03 ↓ % 0.10 ↑ % 2.05 ↑ % 16.86 Millón De Dólares 2.99 Millón De Dólares 85.42
882
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 101.90 0.28 ↑ % 0.24 ↑ % 1.28 ↑ % 14.44 Millón De Dólares 1.50 Millón De Dólares 87.60
908
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 84.35 -0.17 ↓ % -1.47 ↓ % -0.65 ↓ % 13.35 Millón De Dólares 3.40 Millón De Dólares 72.51
931
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 167.43 0.05 ↑ % 0.62 ↑ % 2.09 ↑ % 12.60 Millón De Dólares 2.30 Millón De Dólares 143.93
971
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 112.85 -0.14 ↓ % -0.02 ↓ % 0.67 ↑ % 11.31 Millón De Dólares 1.61 Millón De Dólares 97.01
978
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 105.78 -0.21 ↓ % 0.23 ↑ % 0.40 ↑ % 11.05 Millón De Dólares 2.16 Millón De Dólares 90.94
993
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 86.25 -0.11 ↓ % 1.16 ↑ % 5.19 ↑ % 10.40 Millón De Dólares 814.93 Mil Dolares 74.14
1020
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 514.88 0.33 ↑ % 1.42 ↑ % 2.53 ↑ % 9.77 Millón De Dólares 867.98 Mil Dolares 442.63
1090
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
 70.48 -0.21 ↓ % 0.23 ↑ % 5.38 ↑ % 7.86 Millón De Dólares 832.84 Mil Dolares 60.59
1244
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
 213.50 -0.07 ↓ % -1.18 ↓ % -0.03 ↓ % 5.27 Millón De Dólares 1.12 Millón De Dólares 183.54
1409
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
 290.89 -0.01 ↓ % -0.32 ↓ % 1.96 ↑ % 3.38 Millón De Dólares 721.78 Mil Dolares 250.07
1444
Global X Copper Miners Tokenized ETF (Ondo)
(Global X Copper Miners Tokenized ETF (Ondo))
(COPXon)
 89.14 0.36 ↑ % 4.76 ↑ % 7.34 ↑ % 3.06 Millón De Dólares 1.35 Millón De Dólares 76.63
1445
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 75.10 -0.03 ↓ % 0.58 ↑ % 2.19 ↑ % 3.04 Millón De Dólares 775.78 Mil Dolares 64.56
1451
iShares MSCI South Korea Tokenized ETF (Ondo)
(iShares MSCI South Korea Tokenized ETF (Ondo))
(EWYon)
 215.06 -0.70 ↓ % 4.52 ↑ % 15.99 ↑ % 3.01 Millón De Dólares 1.28 Millón De Dólares 184.88
1940
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo))
(FLQLon)
 77.56 0.00 ↑ % -0.07 ↓ % 0.72 ↑ % 1.02 Millón De Dólares 756.81 Mil Dolares 66.68
1943
Franklin Income Equity Focus Tokenized ETF (Ondo)
(Franklin Income Equity Focus Tokenized ETF (Ondo))
(INCEon)
 67.27 0.00 % 0.00 % 0.00 % 1.01 Millón De Dólares 0.00 dólar 57.83
1964
iShares Semiconductor Tokenized ETF (Ondo)
(iShares Semiconductor Tokenized ETF (Ondo))
(SOXXon)
 573.17 -0.13 ↓ % 0.44 ↑ % 5.85 ↑ % 959.40 Mil Dolares 845.21 Mil Dolares 492.73
1971
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo))
(HYGon)
 83.19 0.00 ↓ % -0.36 ↓ % 0.22 ↑ % 944.32 Mil Dolares 4.80 dólar 71.52
2217
Franklin Focused Growth Tokenized ETF (Ondo)
(Franklin Focused Growth Tokenized ETF (Ondo))
(FFOGon)
 52.01 0.00 ↓ % 0.51 ↑ % 4.91 ↑ % 524.44 Mil Dolares 2.00 Mil Dolares 44.71
2220
US Natural Gas Fund Tokenized Stock (Ondo)
(US Natural Gas Fund Tokenized Stock (Ondo))
(UNGon)
 11.55 0.14 ↑ % -3.38 ↓ % 4.69 ↑ % 522.81 Mil Dolares 744.87 Mil Dolares 9.929
2232
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)
(Franklin Responsibly Sourced Gold Tokenized ETF (Ondo))
(FGDLon)
 62.98 0.00 % 0.00 % 0.00 % 501.11 Mil Dolares 0.00 dólar 54.15
2235
Franklin High Yield Corporate Tokenized ETF (Ondo)
(Franklin High Yield Corporate Tokenized ETF (Ondo))
(FLHYon)
 24.44 0.00 % 0.00 % 0.00 % 498.88 Mil Dolares 0.00 dólar 21.01
2304
Global X Uranium Tokenized ETF (Ondo)
(Global X Uranium Tokenized ETF (Ondo))
(URAon)
 50.82 0.32 ↑ % 0.42 ↑ % 3.69 ↑ % 424.55 Mil Dolares 777.84 Mil Dolares 43.69
3219
iShares MSCI Brazil Tokenized ETF (Ondo)
(iShares MSCI Brazil Tokenized ETF (Ondo))
(EWZon)
 35.58 -0.03 ↓ % -0.73 ↓ % -2.57 ↓ % 39.41 Mil Dolares 256.39 dólar 30.58
3240
iShares MSCI Japan Tokenized ETF (Ondo)
(iShares MSCI Japan Tokenized ETF (Ondo))
(EWJon)
 92.96 0.12 ↑ % -0.16 ↓ % 0.14 ↑ % 35.65 Mil Dolares 762.78 Mil Dolares 79.91
3242
KraneShares CSI China Internet Tokenized ETF (Ondo)
(KraneShares CSI China Internet Tokenized ETF (Ondo))
(KWEBon)
 27.26 -0.04 ↓ % 1.85 ↑ % 1.13 ↑ % 35.17 Mil Dolares 20.42 Mil Dolares 23.43
3260
iShares Flexible Income Tokenized ETF (Ondo)
(iShares Flexible Income Tokenized ETF (Ondo))
(BINCon)
 53.00 0.00 % 0.00 % 0.36 ↑ % 32.87 Mil Dolares 0.00 dólar 45.56
3267
iShares China Large-Cap Tokenized ETF (Ondo)
(iShares China Large-Cap Tokenized ETF (Ondo))
(FXIon)
 35.32 -0.05 ↓ % 0.87 ↑ % -0.25 ↓ % 32.14 Mil Dolares 1.88 Mil Dolares 30.36
3327
US Brent Oil Fund Tokenized Stock (Ondo)
(US Brent Oil Fund Tokenized Stock (Ondo))
(BNOon)
 52.70 0.37 ↑ % 4.46 ↑ % -5.90 ↓ % 25.58 Mil Dolares 168.71 dólar 45.30
3369
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo))
(SHYon)
 82.56 0.00 % 0.00 % 0.27 ↑ % 21.55 Mil Dolares 0.00 dólar 70.97
3424
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo))
(CIBRon)
 94.19 0.00 ↓ % 5.70 ↑ % 15.74 ↑ % 16.48 Mil Dolares 1.62 Mil Dolares 80.97
3429
iShares MSCI India Tokenized ETF (Ondo)
(iShares MSCI India Tokenized ETF (Ondo))
(INDAon)
 48.05 -0.08 ↓ % -1.64 ↓ % -0.45 ↓ % 15.92 Mil Dolares 767.90 Mil Dolares 41.31
3457
Vanguard Real Estate Tokenized ETF (Ondo)
(Vanguard Real Estate Tokenized ETF (Ondo))
(VNQon)
 94.92 0.10 ↑ % -1.70 ↓ % -2.70 ↓ % 13.44 Mil Dolares 157.72 dólar 81.60
3464
abrdn Physical Precious Metals Tokenized ETF (Ondo)
(abrdn Physical Precious Metals Tokenized ETF (Ondo))
(GLTRon)
 210.07 0.00 ↓ % -1.35 ↓ % -2.65 ↓ % 12.98 Mil Dolares 376.97 dólar 180.59
3469
Global X US Infrastructure Development Tokenized ETF (Ondo)
(Global X US Infrastructure Development Tokenized ETF (Ondo))
(PAVEon)
 55.86 0.00 ↑ % -0.84 ↓ % 1.62 ↑ % 12.24 Mil Dolares 339.57 dólar 48.02
3493
iShares US Aerospace and Defense Tokenized ETF (Ondo)
(iShares US Aerospace and Defense Tokenized ETF (Ondo))
(ITAon)
 230.34 -0.15 ↓ % -1.47 ↓ % 2.80 ↑ % 10.56 Mil Dolares 777.18 Mil Dolares 198.01
3522
iShares MSCI Chile Tokenized ETF (Ondo)
(iShares MSCI Chile Tokenized ETF (Ondo))
(ECHon)
 41.12 0.00 ↓ % -2.35 ↓ % 0.77 ↑ % 8.43 Mil Dolares 59.44 dólar 35.35
3596
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo))
(IEFon)
 95.04 0.47 ↑ % 0.23 ↑ % 0.69 ↑ % 4.23 Mil Dolares 30.08 dólar 81.71
3624
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
(abrdn Physical Platinum Shares Tokenized ETF (Ondo))
(PPLTon)
 174.38 0.08 ↑ % 0.09 ↑ % -0.85 ↓ % 2.44 Mil Dolares 782.67 Mil Dolares 149.91
3642
VanEck Oil Services Tokenized ETF (Ondo)
(VanEck Oil Services Tokenized ETF (Ondo))
(OIHon)
 419.74 0.00 % 0.00 % -6.66 ↓ % 1.35 Mil Dolares 0.00 dólar 360.84
3653
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo))
(HYSon)
 93.85 0.00 % 0.00 % 0.00 % 799.16 dólar 0.00 dólar 80.68
3654
iShares Ethereum Trust Tokenized Stock (Ondo)
(iShares Ethereum Trust Tokenized Stock (Ondo))
(ETHAon)
 15.12 0.18 ↑ % -0.49 ↓ % -2.92 ↓ % 797.59 dólar 59.27 dólar 12.99
3662
Fidelity Solana Fund Tokenized Stock (Ondo)
(Fidelity Solana Fund Tokenized Stock (Ondo))
(FSOLon)
 9.619 0.15 ↑ % -1.03 ↓ % -4.02 ↓ % 322.56 dólar 166.34 dólar 8.269
Top 100 Nuevas monedas Principales ganadores y perdedores