Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,392.94 | -0.38 ↓ % | 1.54 ↑ % | -2.42 ↓ % | 1,291.90 Billion Dollars | 24.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,910.19 | -0.54 ↓ % | 1.74 ↑ % | -0.99 ↓ % | 230.53 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.85 Billion Dollars | 53.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.92 | -0.41 ↓ % | 0.72 ↑ % | -0.13 ↓ % | 75.89 Billion Dollars | 987.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.20 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0857 | -0.22 ↓ % | 2.92 ↑ % | -4.60 ↓ % | 67.89 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.78 | -0.37 ↓ % | 0.86 ↑ % | -4.91 ↓ % | 42.76 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261094114 | 0.07 ↑ % | 0.08 ↑ % | -1.22 ↓ % | 30.94 Billion Dollars | 378.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.72 | -0.71 ↓ % | -0.04 ↓ % | -7.45 ↓ % | 13.82 Billion Dollars | 373.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704414687 | -0.54 ↓ % | 0.49 ↑ % | -3.09 ↓ % | 12.04 Billion Dollars | 598.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.00 ↑ % | 0.19 ↑ % | 0.53 ↑ % | 8.99 Billion Dollars | 236.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 456.68 | -0.95 ↓ % | -2.47 ↓ % | -11.55 ↓ % | 7.67 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.33 | -0.35 ↓ % | 1.68 ↑ % | -1.03 ↓ % | 6.52 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.387 | -0.82 ↓ % | 1.02 ↑ % | -3.20 ↓ % | 6.27 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1634179874 | -0.51 ↓ % | 4.19 ↑ % | -5.79 ↓ % | 5.97 Billion Dollars | 348.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1736442281 | -0.50 ↓ % | 1.38 ↑ % | -8.63 ↓ % | 5.94 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223045040 | -1.20 ↓ % | 2.69 ↑ % | -1.26 ↓ % | 4.79 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.46 | -0.61 ↓ % | -0.81 ↓ % | -4.75 ↓ % | 4.24 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4052 | -0.55 ↓ % | -3.14 ↓ % | -6.72 ↓ % | 3.84 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.15 | -0.50 ↓ % | -2.89 ↓ % | -3.00 ↓ % | 3.50 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.31 Billion Dollars | 322.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684015984 | -0.41 ↓ % | 0.83 ↑ % | -4.14 ↓ % | 3.00 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6875 | -0.35 ↓ % | 0.71 ↑ % | -9.70 ↓ % | 2.79 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.391 | -0.24 ↓ % | -1.02 ↓ % | -1.94 ↓ % | 2.76 Billion Dollars | 243.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046337 | -0.10 ↓ % | -0.39 ↓ % | 9.00 ↑ % | 2.73 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548397003 | -0.05 ↓ % | -0.79 ↓ % | -5.39 ↓ % | 2.59 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.008 | 0.86 ↑ % | 5.65 ↑ % | 6.18 ↑ % | 2.51 Billion Dollars | 294.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,014.94 | -0.18 ↓ % | -0.05 ↓ % | -2.28 ↓ % | 2.46 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.41 | -0.95 ↓ % | 2.51 ↑ % | -2.44 ↓ % | 2.15 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5795 | -0.97 ↓ % | -5.65 ↓ % | -16.36 ↓ % | 2.06 Billion Dollars | 205.91 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4013913811 | -1.47 ↓ % | 3.85 ↑ % | -2.49 ↓ % | 1.95 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.16 | -0.18 ↓ % | 0.01 ↑ % | -2.14 ↓ % | 1.79 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.59 | -0.32 ↓ % | -1.36 ↓ % | 3.37 ↑ % | 1.78 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547440590 | -0.33 ↓ % | -0.15 ↓ % | -3.10 ↓ % | 1.74 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6001 | -0.57 ↓ % | -3.48 ↓ % | -3.71 ↓ % | 1.62 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1595 | 0.25 ↑ % | 0.40 ↑ % | -2.54 ↓ % | 1.54 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.12 | -1.57 ↓ % | 0.07 ↑ % | 1.03 ↑ % | 1.50 Billion Dollars | 306.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581696826 | -0.36 ↓ % | 5.03 ↑ % | -8.87 ↓ % | 1.36 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4019226261 | -0.21 ↓ % | 0.48 ↑ % | -5.45 ↓ % | 1.33 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7605 | -0.38 ↓ % | -0.06 ↓ % | -9.47 ↓ % | 1.29 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.764 | 1.17 ↑ % | 26.11 ↑ % | 43.61 ↑ % | 1.16 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.075 | -0.46 ↓ % | -1.14 ↓ % | -5.23 ↓ % | 1.15 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6470 | -0.15 ↓ % | -0.38 ↓ % | -2.70 ↓ % | 1.15 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027362 | -0.18 ↓ % | -2.91 ↓ % | -3.95 ↓ % | 1.13 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3074869567 | -1.14 ↓ % | -4.50 ↓ % | -19.72 ↓ % | 1.08 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.694 | -0.17 ↓ % | -0.37 ↓ % | -3.84 ↓ % | 1.06 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9938 | -0.92 ↓ % | 1.41 ↑ % | -1.66 ↓ % | 1.03 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.647 | -0.84 ↓ % | 0.15 ↑ % | -0.97 ↓ % | 911.66 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358666257 | -0.17 ↓ % | -3.76 ↓ % | -0.20 ↓ % | 893.68 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0785056115 | -0.11 ↓ % | 3.72 ↑ % | -14.50 ↓ % | 858.99 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0998877994 | -0.46 ↓ % | -3.59 ↓ % | -1.59 ↓ % | 817.96 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0810822165 | -0.29 ↓ % | -3.02 ↓ % | -8.20 ↓ % | 775.22 Million Dollars | 123.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278140229 | -0.26 ↓ % | 0.05 ↑ % | -1.13 ↓ % | 767.84 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715580127 | -0.31 ↓ % | -2.56 ↓ % | -9.65 ↓ % | 764.73 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018710915 | -0.92 ↓ % | -7.64 ↓ % | -5.18 ↓ % | 743.18 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.10 | -0.35 ↓ % | -1.94 ↓ % | -6.71 ↓ % | 725.62 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3892 | -0.60 ↓ % | -1.74 ↓ % | -8.12 ↓ % | 720.68 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0792376567 | -0.66 ↓ % | -2.16 ↓ % | -5.29 ↓ % | 710.68 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.504 | 0.11 ↑ % | -0.89 ↓ % | -2.33 ↓ % | 693.17 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2838 | -0.28 ↓ % | -1.50 ↓ % | -12.33 ↓ % | 669.88 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1957866448 | 0.02 ↑ % | 7.21 ↑ % | 0.27 ↑ % | 650.07 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6323 | -0.74 ↓ % | -2.17 ↓ % | 9.35 ↑ % | 632.29 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.03 | 0.33 ↑ % | 4.39 ↑ % | 2.37 ↑ % | 616.61 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271627194 | 0.00 ↓ % | -0.47 ↓ % | -5.74 ↓ % | 570.86 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6902 | -0.63 ↓ % | -0.83 ↓ % | -10.76 ↓ % | 558.23 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.196 | -1.93 ↓ % | 1.24 ↑ % | -4.33 ↓ % | 549.05 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062775405 | -0.02 ↓ % | 0.74 ↑ % | -5.87 ↓ % | 545.88 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778093820 | -0.59 ↓ % | 0.31 ↑ % | -13.51 ↓ % | 514.64 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 492.37 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5688 | -0.81 ↓ % | -2.68 ↓ % | -6.33 ↓ % | 480.82 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7212 | -0.24 ↓ % | 1.37 ↑ % | -4.28 ↓ % | 465.99 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.601 | 0.06 ↑ % | -0.54 ↓ % | -12.22 ↓ % | 459.95 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1391 | -0.05 ↓ % | 0.27 ↑ % | -0.13 ↓ % | 448.39 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3846 | -0.13 ↓ % | 1.38 ↑ % | -1.38 ↓ % | 446.34 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4230851689 | -1.14 ↓ % | -5.17 ↓ % | -3.53 ↓ % | 412.14 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.62 | -0.57 ↓ % | -1.63 ↓ % | -9.25 ↓ % | 391.45 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4017560547 | -0.80 ↓ % | -1.49 ↓ % | -15.65 ↓ % | 391.10 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045183437 | -0.18 ↓ % | -0.47 ↓ % | -7.30 ↓ % | 388.51 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058715273 | -0.27 ↓ % | -0.79 ↓ % | -6.60 ↓ % | 369.09 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5600 | -0.36 ↓ % | -0.66 ↓ % | -15.15 ↓ % | 368.21 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4269 | -1.00 ↓ % | -3.78 ↓ % | -11.11 ↓ % | 354.22 Million Dollars | 160.58 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 349.12 Million Dollars | 159.37 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178251089 | 0.07 ↑ % | 0.37 ↑ % | -3.31 ↓ % | 342.64 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0409232225 | -0.83 ↓ % | -3.73 ↓ % | -14.62 ↓ % | 322.27 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2094665205 | -0.97 ↓ % | -0.63 ↓ % | -2.57 ↓ % | 321.39 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421226656 | -0.50 ↓ % | -1.82 ↓ % | -8.59 ↓ % | 309.13 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3667339214 | -1.15 ↓ % | -4.96 ↓ % | -7.12 ↓ % | 306.72 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3268747982 | -0.77 ↓ % | 0.99 ↑ % | -9.72 ↓ % | 304.32 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2481 | 1.08 ↑ % | 8.10 ↑ % | 33.47 ↑ % | 301.27 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 97 | 0.1337043725 | 0.74 ↑ % | -5.16 ↓ % | -13.66 ↓ % | 299.55 Million Dollars | 177.96 Million Dollars | 0.0000000000 | |
| 98 | Midnight (NIGHT) | 0.0175234357 | -0.45 ↓ % | -8.29 ↓ % | -18.78 ↓ % | 291.02 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3154979093 | -1.04 ↓ % | -4.36 ↓ % | -13.40 ↓ % | 290.24 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7904 | 0.09 ↑ % | -9.18 ↓ % | -2.98 ↓ % | 287.13 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
