Suche nach Schlagwort : spartan-group
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 24 | 3.888 | -0.72 ↓ % | 2.68 ↑ % | 3.38 ↑ % | 6.26 Milliarde Dollar | 262.28 Millionen Dollar | 3.346 | |
| 59 | 0.0659040000 | 0.05 ↑ % | 5.90 ↑ % | -5.41 ↓ % | 1.55 Milliarde Dollar | 1.99 Millionen Dollar | 0.0567158620 | |
| 79 | 0.0899920000 | -0.72 ↓ % | 2.40 ↑ % | 0.50 ↑ % | 941.43 Millionen Dollar | 36.87 Millionen Dollar | 0.0774455853 | |
| 86 | 5.157 | -0.98 ↓ % | -1.87 ↓ % | -2.22 ↓ % | 865.88 Millionen Dollar | 221.82 Millionen Dollar | 4.438 | |
| 145 | 0.0074260000 | -1.09 ↓ % | 3.82 ↑ % | 0.40 ↑ % | 367.35 Millionen Dollar | 15.67 Millionen Dollar | 0.0063906894 | |
| 152 | 0.2495510000 | -1.09 ↓ % | 3.60 ↑ % | 1.05 ↑ % | 348.38 Millionen Dollar | 19.27 Millionen Dollar | 0.2147593482 | |
| 179 | 1.0661 | -0.49 ↓ % | 4.99 ↑ % | 3.52 ↑ % | 257.35 Millionen Dollar | 28.23 Millionen Dollar | 0.9175 | |
| 182 | 0.7384 | -2.16 ↓ % | 15.29 ↑ % | 13.74 ↑ % | 253.60 Millionen Dollar | 111.54 Millionen Dollar | 0.6354 | |
| 283 | 0.8734 | -0.51 ↓ % | -5.86 ↓ % | 27.54 ↑ % | 144.10 Millionen Dollar | 22.24 Millionen Dollar | 0.7516 | |
| 323 | 3.477 | -0.54 ↓ % | 2.24 ↑ % | -3.54 ↓ % | 119.85 Millionen Dollar | 20.65 Millionen Dollar | 2.992 | |
| 328 | 0.0117070000 | 0.02 ↑ % | 4.52 ↑ % | 4.98 ↑ % | 116.99 Millionen Dollar | 5.82 Millionen Dollar | 0.0100748452 | |
| 355 | 2.037 | -0.02 ↓ % | 3.46 ↑ % | -9.00 ↓ % | 104.05 Millionen Dollar | 62.77 Millionen Dollar | 1.7531 | |
| 384 | 0.2092940000 | -0.26 ↓ % | 5.00 ↑ % | 2.54 ↑ % | 93.50 Millionen Dollar | 14.04 Millionen Dollar | 0.1801148584 | |
| 423 | 0.1377840000 | 3.13 ↑ % | 11.73 ↑ % | 7.03 ↑ % | 82.40 Millionen Dollar | 22.87 Millionen Dollar | 0.1185745681 | |
| 471 | 0.0829140000 | -0.10 ↓ % | 3.13 ↑ % | 14.56 ↑ % | 70.96 Millionen Dollar | 76.73 Tausend Dollar | 0.0713543789 | |
| 499 | 0.0429360000 | -0.27 ↓ % | 0.53 ↑ % | 0.28 ↑ % | 63.66 Millionen Dollar | 18.93 Millionen Dollar | 0.0369499917 | |
| 565 | 0.0071040000 | -0.05 ↓ % | 5.16 ↑ % | 5.38 ↑ % | 51.15 Millionen Dollar | 1.60 Millionen Dollar | 0.0061135816 | |
| 576 | 0.0502110000 | -0.46 ↓ % | 6.34 ↑ % | 2.97 ↑ % | 50.21 Millionen Dollar | 11.93 Millionen Dollar | 0.0432107330 | |
| 624 | 0.0629180000 | -1.28 ↓ % | -4.45 ↓ % | 14.25 ↑ % | 43.39 Millionen Dollar | 63.37 Millionen Dollar | 0.0541461612 | |
| 703 | 0.0303920000 | 0.04 ↑ % | 3.67 ↑ % | -5.16 ↓ % | 35.46 Millionen Dollar | 6.25 Millionen Dollar | 0.0261548385 | |
| 710 | 1.2253 | 0.29 ↑ % | 3.80 ↑ % | 9.64 ↑ % | 34.64 Millionen Dollar | 140.69 Tausend Dollar | 1.0544 | |
| 802 | 0.6229 | -0.38 ↓ % | 3.10 ↑ % | -0.27 ↓ % | 25.95 Millionen Dollar | 14.84 Millionen Dollar | 0.5360 | |
| 810 | 10.19 | -0.69 ↓ % | 4.23 ↑ % | 3.74 ↑ % | 25.05 Millionen Dollar | 2.00 Millionen Dollar | 8.770 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Millionen Dollar | 0.00 Dollar | 0.5189 | |
| 913 | 0.1025360000 | 0.10 ↑ % | 2.20 ↑ % | 2.61 ↑ % | 18.45 Millionen Dollar | 27.34 Millionen Dollar | 0.0882407385 | |
| 923 | 0.0242310000 | 0.88 ↑ % | 5.74 ↑ % | 5.48 ↑ % | 18.05 Millionen Dollar | 163.44 Tausend Dollar | 0.0208527867 | |
| 942 | 0.3682190000 | 0.38 ↑ % | 4.82 ↑ % | 7.36 ↑ % | 17.27 Millionen Dollar | 13.56 Millionen Dollar | 0.3168830117 | |
| 953 | 0.0398830000 | -0.69 ↓ % | -0.09 ↓ % | -18.56 ↓ % | 16.74 Millionen Dollar | 497.78 Tausend Dollar | 0.0343226318 | |
| 1007 | 0.0329780000 | -0.20 ↓ % | -1.83 ↓ % | 9.83 ↑ % | 14.50 Millionen Dollar | 4.55 Millionen Dollar | 0.0283803062 | |
| 1025 | 0.0147560000 | 0.30 ↑ % | 4.31 ↑ % | 2.96 ↑ % | 13.80 Millionen Dollar | 2.22 Millionen Dollar | 0.0126987627 | |
| 1030 | 0.1637900000 | 1.14 ↑ % | 6.29 ↑ % | 9.78 ↑ % | 13.68 Millionen Dollar | 119.94 Tausend Dollar | 0.1409548896 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Millionen Dollar | 93.81 Dollar | 2.005 | |
| 1271 | 0.0100010000 | 0.08 ↑ % | -2.65 ↓ % | -9.31 ↓ % | 7.50 Millionen Dollar | 1.23 Millionen Dollar | 0.0086066906 | |
| 1295 | 0.0386580000 | 1.10 ↑ % | 2.72 ↑ % | -40.23 ↓ % | 7.07 Millionen Dollar | 18.00 Millionen Dollar | 0.0332684176 | |
| 1370 | 0.0530490000 | 1.45 ↑ % | 2.09 ↑ % | 8.62 ↑ % | 5.72 Millionen Dollar | 8.50 Millionen Dollar | 0.0456530676 | |
| 1395 | 0.7240 | 2.92 ↑ % | 5.70 ↑ % | 4.22 ↑ % | 5.37 Millionen Dollar | 87.99 Tausend Dollar | 0.6230 | |
| 1436 | 0.0063840000 | -0.13 ↓ % | -4.30 ↓ % | -13.86 ↓ % | 4.79 Millionen Dollar | 91.38 Tausend Dollar | 0.0054939619 | |
| 1657 | 0.0260700000 | 0.91 ↑ % | -0.83 ↓ % | -7.59 ↓ % | 3.04 Millionen Dollar | 98.22 Tausend Dollar | 0.0224353988 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Millionen Dollar | 107.71 Dollar | 0.0014767604 | |
| 1813 | 0.0009150000 | -0.27 ↓ % | 2.56 ↑ % | 32.22 ↑ % | 2.14 Millionen Dollar | 18.98 Tausend Dollar | 0.0007874334 | |
| 1815 | 0.0125310000 | 2.71 ↑ % | 2.72 ↑ % | -13.83 ↓ % | 2.13 Millionen Dollar | 4.74 Millionen Dollar | 0.0107839656 | |
| 1873 | 0.0051210000 | 0.31 ↑ % | -6.32 ↓ % | -10.29 ↓ % | 1.87 Millionen Dollar | 1.30 Millionen Dollar | 0.0044070455 | |
| 2018 | 0.0081390000 | -0.56 ↓ % | 8.22 ↑ % | -7.19 ↓ % | 1.34 Millionen Dollar | 8.04 Millionen Dollar | 0.0070042850 | |
| 2095 | 0.0531790000 | 4.70 ↑ % | 7.62 ↑ % | 13.65 ↑ % | 1.06 Millionen Dollar | 19.02 Tausend Dollar | 0.0457649434 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Tausend Dollar | 0.00 Dollar | 0.0023055019 | |
| 2439 | 0.0001030000 | -0.11 ↓ % | 2.62 ↑ % | -22.62 ↓ % | 457.52 Tausend Dollar | 32.14 Tausend Dollar | 0.0000886400 | |
| 2443 | 0.1098130000 | 0.10 ↑ % | 0.28 ↑ % | 5.09 ↑ % | 453.63 Tausend Dollar | 19.28 Tausend Dollar | 0.0945032010 | |
| 2573 | 0.0018690000 | 0.32 ↑ % | 0.69 ↑ % | -6.26 ↓ % | 308.00 Tausend Dollar | 88.03 Tausend Dollar | 0.0016084296 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2751 | 0.0001780000 | -0.02 ↓ % | -0.74 ↓ % | 4.66 ↑ % | 169.13 Tausend Dollar | 5.47 Tausend Dollar | 0.0001531838 | |
| 2858 | 0.0006980000 | 0.00 % | -3.56 ↓ % | 0.31 ↑ % | 108.47 Tausend Dollar | 0.00 Dollar | 0.0006006869 | |
| 3055 | 0.0000530000 | -0.03 ↓ % | 2.68 ↑ % | -3.26 ↓ % | 45.62 Tausend Dollar | 15.84 Tausend Dollar | 0.0000456109 | |
| 3067 | 0.0020860000 | 0.00 % | 0.00 % | 12.44 ↑ % | 42.17 Tausend Dollar | 0.00 Dollar | 0.0017951761 | |
| 3348 | 1,486.42 | 0.31 ↑ % | -2.20 ↓ % | -13.32 ↓ % | 0.00 Dollar | 137.09 Millionen Dollar | 1,279.19 | |
| 3398 | 0.1102270000 | -0.04 ↓ % | -16.96 ↓ % | -5.71 ↓ % | 0.00 Dollar | 9.35 Millionen Dollar | 0.0948594823 | |
| 3837 | 0.6739 | -0.39 ↓ % | -4.71 ↓ % | -8.25 ↓ % | 0.00 Dollar | 189.60 Tausend Dollar | 0.5800 | |
| 3841 | 0.0003900000 | 0.01 ↑ % | -8.62 ↓ % | -6.51 ↓ % | 0.00 Dollar | 251.97 Tausend Dollar | 0.0003356274 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0081152977 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Tausend Dollar | 0.0020576540 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Tausend Dollar | 0.0016600646 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0458768191 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Tausend Dollar | 0.0978809893 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Tausend Dollar | 1.0045 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Tausend Dollar | 0.0017504258 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Tausend Dollar | 0.0450945492 |
Buna ziua
Hello,
How can I help you?