Suche nach Schlagwort : spartan-group
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 24 | 3.673 | -0.21 ↓ % | 1.58 ↑ % | -3.47 ↓ % | 5.89 Milliarde Dollar | 188.11 Millionen Dollar | 3.150 | |
| 55 | 0.0803570000 | 0.05 ↑ % | 6.18 ↑ % | -6.21 ↓ % | 1.71 Milliarde Dollar | 1.60 Millionen Dollar | 0.0688998597 | |
| 78 | 0.0919080000 | -0.05 ↓ % | 2.49 ↑ % | -8.27 ↓ % | 957.72 Millionen Dollar | 37.60 Millionen Dollar | 0.0788039412 | |
| 100 | 4.009 | -0.21 ↓ % | 3.72 ↑ % | -7.11 ↓ % | 666.20 Millionen Dollar | 71.07 Millionen Dollar | 3.437 | |
| 144 | 0.2671330000 | -0.43 ↓ % | 3.64 ↑ % | 1.04 ↑ % | 372.81 Millionen Dollar | 21.57 Millionen Dollar | 0.2290457111 | |
| 149 | 0.0070260000 | 0.16 ↑ % | 3.53 ↑ % | -6.01 ↓ % | 347.53 Millionen Dollar | 10.07 Millionen Dollar | 0.0060242470 | |
| 167 | 1.1451 | 0.26 ↑ % | 3.86 ↑ % | -7.03 ↓ % | 276.42 Millionen Dollar | 24.19 Millionen Dollar | 0.9819 | |
| 197 | 0.5979 | -0.09 ↓ % | 2.79 ↑ % | -2.30 ↓ % | 205.35 Millionen Dollar | 10.21 Millionen Dollar | 0.5126 | |
| 277 | 4.147 | 0.07 ↑ % | 4.05 ↑ % | -15.86 ↓ % | 142.95 Millionen Dollar | 102.02 Millionen Dollar | 3.556 | |
| 313 | 0.0121780000 | -0.11 ↓ % | 1.60 ↑ % | -4.35 ↓ % | 121.69 Millionen Dollar | 4.16 Millionen Dollar | 0.0104416851 | |
| 346 | 0.6476 | -0.19 ↓ % | 1.23 ↑ % | -6.24 ↓ % | 106.37 Millionen Dollar | 7.45 Millionen Dollar | 0.5553 | |
| 377 | 0.1112480000 | -0.98 ↓ % | 2.99 ↑ % | 7.28 ↑ % | 95.18 Millionen Dollar | 1.87 Millionen Dollar | 0.0953864827 | |
| 395 | 0.2069920000 | 0.19 ↑ % | 2.34 ↑ % | -6.46 ↓ % | 87.69 Millionen Dollar | 11.77 Millionen Dollar | 0.1774794946 | |
| 404 | 0.1416880000 | -0.18 ↓ % | 2.78 ↑ % | -10.07 ↓ % | 83.87 Millionen Dollar | 14.05 Millionen Dollar | 0.1214864083 | |
| 449 | 1.5910 | 0.16 ↑ % | 1.20 ↑ % | -9.38 ↓ % | 72.79 Millionen Dollar | 11.37 Millionen Dollar | 1.3642 | |
| 494 | 0.0417780000 | 0.20 ↑ % | -0.82 ↓ % | -1.93 ↓ % | 61.94 Millionen Dollar | 12.92 Millionen Dollar | 0.0358213763 | |
| 561 | 0.0070590000 | -0.24 ↓ % | 2.20 ↑ % | -5.35 ↓ % | 50.40 Millionen Dollar | 1.67 Millionen Dollar | 0.0060525419 | |
| 562 | 0.0502770000 | 0.09 ↑ % | 2.44 ↑ % | -2.66 ↓ % | 50.28 Millionen Dollar | 9.42 Millionen Dollar | 0.0431086059 | |
| 698 | 1.1734 | 0.12 ↑ % | -0.90 ↓ % | -0.62 ↓ % | 33.18 Millionen Dollar | 488.61 Tausend Dollar | 1.0061 | |
| 709 | 0.0276450000 | -0.15 ↓ % | 1.60 ↑ % | -4.11 ↓ % | 32.25 Millionen Dollar | 4.82 Millionen Dollar | 0.0237034312 | |
| 730 | 0.0446490000 | -0.48 ↓ % | 2.37 ↑ % | -11.80 ↓ % | 30.16 Millionen Dollar | 8.19 Millionen Dollar | 0.0382830349 | |
| 804 | 0.5917 | -0.16 ↓ % | 7.29 ↑ % | -0.08 ↓ % | 24.65 Millionen Dollar | 16.14 Millionen Dollar | 0.5073 | |
| 837 | 8.970 | -0.11 ↓ % | 1.06 ↑ % | -6.35 ↓ % | 22.02 Millionen Dollar | 2.44 Millionen Dollar | 7.691 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Millionen Dollar | 0.00 Dollar | 0.5169 | |
| 888 | 0.1034780000 | -0.19 ↓ % | -0.96 ↓ % | 1.91 ↑ % | 18.61 Millionen Dollar | 25.62 Millionen Dollar | 0.0887243137 | |
| 910 | 0.3749000000 | 0.53 ↑ % | -1.39 ↓ % | -6.52 ↓ % | 17.58 Millionen Dollar | 8.17 Millionen Dollar | 0.3214475078 | |
| 927 | 0.0228840000 | -0.63 ↓ % | 1.23 ↑ % | -3.33 ↓ % | 17.05 Millionen Dollar | 179.13 Tausend Dollar | 0.0196212450 | |
| 1006 | 0.0144940000 | -0.18 ↓ % | 3.47 ↑ % | -0.67 ↓ % | 13.55 Millionen Dollar | 2.80 Millionen Dollar | 0.0124274745 | |
| 1017 | 0.0301150000 | 0.19 ↑ % | -3.93 ↓ % | -11.47 ↓ % | 13.24 Millionen Dollar | 2.39 Millionen Dollar | 0.0258212635 | |
| 1022 | 0.1571830000 | -0.29 ↓ % | -2.18 ↓ % | -11.13 ↓ % | 13.05 Millionen Dollar | 149.77 Tausend Dollar | 0.1347721622 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Millionen Dollar | 93.81 Dollar | 1.9978 | |
| 1084 | 0.0267230000 | -0.67 ↓ % | 1.60 ↑ % | -11.02 ↓ % | 10.95 Millionen Dollar | 620.22 Tausend Dollar | 0.0229128881 | |
| 1108 | 0.0138330000 | 0.15 ↑ % | 16.97 ↑ % | -20.81 ↓ % | 10.38 Millionen Dollar | 3.41 Millionen Dollar | 0.0118607185 | |
| 1358 | 0.0506730000 | 0.74 ↑ % | 8.07 ↑ % | 12.69 ↑ % | 5.46 Millionen Dollar | 4.86 Millionen Dollar | 0.0434481450 | |
| 1361 | 0.7280 | -0.10 ↓ % | 6.49 ↑ % | -5.27 ↓ % | 5.40 Millionen Dollar | 217.48 Dollar | 0.6242 | |
| 1396 | 0.0065830000 | -0.19 ↓ % | 2.70 ↑ % | 3.82 ↑ % | 4.94 Millionen Dollar | 375.91 Tausend Dollar | 0.0056444090 | |
| 1555 | 0.0300960000 | -0.95 ↓ % | -3.12 ↓ % | 1.49 ↑ % | 3.51 Millionen Dollar | 135.30 Tausend Dollar | 0.0258049725 | |
| 1568 | 0.0093990000 | -3.74 ↓ % | 10.23 ↑ % | -6.34 ↓ % | 3.43 Millionen Dollar | 5.70 Millionen Dollar | 0.0080589094 | |
| 1661 | 0.0171360000 | 0.29 ↑ % | 7.68 ↑ % | -1.45 ↓ % | 2.91 Millionen Dollar | 14.59 Millionen Dollar | 0.0146927834 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Millionen Dollar | 107.71 Dollar | 0.0014713362 | |
| 1945 | 0.0006270000 | 0.00 ↑ % | -8.64 ↓ % | -3.50 ↓ % | 1.41 Millionen Dollar | 82.66 Tausend Dollar | 0.0005376036 | |
| 2077 | 0.0079960000 | -1.01 ↓ % | 4.45 ↑ % | 11.50 ↑ % | 989.84 Tausend Dollar | 7.87 Millionen Dollar | 0.0068559463 | |
| 2137 | 0.0001930000 | -0.08 ↓ % | 0.77 ↑ % | -2.38 ↓ % | 856.25 Tausend Dollar | 514.18 Dollar | 0.0001654824 | |
| 2145 | 0.0419480000 | -0.02 ↓ % | 0.71 ↑ % | -1.31 ↓ % | 838.97 Tausend Dollar | 66.70 Tausend Dollar | 0.0359671381 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Tausend Dollar | 0.00 Dollar | 0.0022970335 | |
| 2374 | 0.1152270000 | 0.09 ↑ % | -1.16 ↓ % | -1.33 ↓ % | 475.99 Tausend Dollar | 70.44 Tausend Dollar | 0.0987981648 | |
| 2530 | 0.0019110000 | 0.01 ↑ % | 3.62 ↑ % | -8.69 ↓ % | 314.86 Tausend Dollar | 106.20 Tausend Dollar | 0.0016385334 | |
| 2629 | 0.0002310000 | 13.67 ↑ % | -60.90 ↓ % | -95.03 ↓ % | 219.14 Tausend Dollar | 5.54 Tausend Dollar | 0.0001980645 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2826 | 0.0006440000 | 0.00 % | 0.87 ↑ % | -0.99 ↓ % | 100.14 Tausend Dollar | 0.00 Dollar | 0.0005521798 | |
| 3010 | 0.0000500000 | 0.00 ↑ % | 16.35 ↑ % | 45.60 ↑ % | 43.67 Tausend Dollar | 82.88 Tausend Dollar | 0.0000428711 | |
| 3059 | 0.0015870000 | 0.00 % | 0.00 % | -7.02 ↓ % | 32.08 Tausend Dollar | 0.00 Dollar | 0.0013607287 | |
| 3285 | 1,926.69 | -0.05 ↓ % | 6.07 ↑ % | -6.10 ↓ % | 0.00 Dollar | 84.68 Millionen Dollar | 1,651.99 | |
| 3317 | 0.1285740000 | -0.12 ↓ % | 3.69 ↑ % | -16.19 ↓ % | 0.00 Dollar | 11.46 Millionen Dollar | 0.1102421762 | |
| 3677 | 0.0003750000 | 0.80 ↑ % | 4.20 ↑ % | -0.80 ↓ % | 0.00 Dollar | 406.66 Tausend Dollar | 0.0003215333 | |
| 3837 | 0.6739 | -0.39 ↓ % | -4.71 ↓ % | -8.25 ↓ % | 0.00 Dollar | 189.60 Tausend Dollar | 0.5779 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0080854895 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Tausend Dollar | 0.0020500960 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Tausend Dollar | 0.0016539670 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0457083094 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Tausend Dollar | 0.0975214634 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Tausend Dollar | 1.0008 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Tausend Dollar | 0.0017439963 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Tausend Dollar | 0.0449289128 |
Buna ziua
Hello,
How can I help you?