Suche nach Schlagwort : spartan-group
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 31 | 2.124 | -0.60 ↓ % | -0.10 ↓ % | 12.18 ↑ % | 3.51 Milliarde Dollar | 163.38 Millionen Dollar | 1.8177 | |
| 53 | 0.0623670000 | -0.44 ↓ % | -0.93 ↓ % | -3.08 ↓ % | 1.43 Milliarde Dollar | 15.79 Millionen Dollar | 0.0533690634 | |
| 103 | 0.0401250000 | -1.03 ↓ % | 2.57 ↑ % | 5.83 ↑ % | 427.85 Millionen Dollar | 32.26 Millionen Dollar | 0.0343360058 | |
| 121 | 2.186 | -0.23 ↓ % | 0.08 ↑ % | 13.95 ↑ % | 369.47 Millionen Dollar | 40.54 Millionen Dollar | 1.8708 | |
| 153 | 0.1562390000 | -0.63 ↓ % | -0.89 ↓ % | 5.02 ↑ % | 218.56 Millionen Dollar | 13.28 Millionen Dollar | 0.1336977745 | |
| 182 | 0.4593880000 | -0.98 ↓ % | 0.42 ↑ % | 4.26 ↑ % | 157.78 Millionen Dollar | 23.05 Millionen Dollar | 0.3931102557 | |
| 185 | 0.0031150000 | -1.16 ↓ % | 4.15 ↑ % | 5.54 ↑ % | 154.11 Millionen Dollar | 6.10 Millionen Dollar | 0.0026655865 | |
| 238 | 0.5420 | -0.07 ↓ % | -3.76 ↓ % | 2.45 ↑ % | 130.82 Millionen Dollar | 26.95 Millionen Dollar | 0.4637658401 | |
| 395 | 0.3466930000 | -0.22 ↓ % | -0.06 ↓ % | 5.72 ↑ % | 59.01 Millionen Dollar | 4.77 Millionen Dollar | 0.2966742141 | |
| 441 | 0.0047190000 | 0.39 ↑ % | 1.86 ↑ % | 5.19 ↑ % | 49.16 Millionen Dollar | 3.35 Millionen Dollar | 0.0040381710 | |
| 446 | 0.7171 | -0.70 ↓ % | 0.17 ↑ % | -12.32 ↓ % | 48.30 Millionen Dollar | 21.92 Millionen Dollar | 0.6136 | |
| 467 | 0.7829 | -0.14 ↓ % | 0.11 ↑ % | 8.44 ↑ % | 45.38 Millionen Dollar | 11.26 Millionen Dollar | 0.6700 | |
| 516 | 0.0834580000 | 0.03 ↑ % | 0.60 ↑ % | 11.09 ↑ % | 38.19 Millionen Dollar | 6.81 Millionen Dollar | 0.0714171805 | |
| 553 | 1.2405 | 0.28 ↑ % | 0.53 ↑ % | 1.14 ↑ % | 35.07 Millionen Dollar | 5.03 Tausend Dollar | 1.0615 | |
| 608 | 0.0467050000 | 0.12 ↑ % | 3.39 ↑ % | 14.64 ↑ % | 29.68 Millionen Dollar | 4.48 Millionen Dollar | 0.0399666828 | |
| 677 | 0.0034270000 | -0.05 ↓ % | 1.24 ↑ % | 10.11 ↑ % | 24.68 Millionen Dollar | 1.24 Millionen Dollar | 0.0029325730 | |
| 683 | 0.0244300000 | -0.11 ↓ % | 2.93 ↑ % | 6.49 ↑ % | 24.43 Millionen Dollar | 4.98 Millionen Dollar | 0.0209053862 | |
| 695 | 0.0282860000 | 0.55 ↑ % | 2.65 ↑ % | 5.24 ↑ % | 23.84 Millionen Dollar | 4.34 Millionen Dollar | 0.0242050656 | |
| 730 | 0.0215870000 | 0.00 ↑ % | -8.48 ↓ % | 36.03 ↑ % | 21.59 Millionen Dollar | 56.64 Dollar | 0.0184725572 | |
| 759 | 0.0136780000 | 0.23 ↑ % | 3.17 ↑ % | -6.21 ↓ % | 20.28 Millionen Dollar | 6.97 Millionen Dollar | 0.0117046202 | |
| 763 | 8.037 | 0.66 ↑ % | 2.20 ↑ % | 5.22 ↑ % | 20.17 Millionen Dollar | 1.35 Millionen Dollar | 6.878 | |
| 776 | 0.0740380000 | 0.32 ↑ % | 2.54 ↑ % | 11.94 ↑ % | 19.65 Millionen Dollar | 2.52 Millionen Dollar | 0.0633562416 | |
| 825 | 0.0190850000 | 0.45 ↑ % | 1.68 ↑ % | 17.14 ↑ % | 16.60 Millionen Dollar | 35.06 Tausend Dollar | 0.0163315307 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Millionen Dollar | 0.00 Dollar | 0.5159 | |
| 987 | 0.0154780000 | 3.44 ↑ % | 6.26 ↑ % | -1.99 ↓ % | 11.53 Millionen Dollar | 1.26 Tausend Dollar | 0.0132449270 | |
| 1033 | 0.0088080000 | -0.31 ↓ % | -1.00 ↓ % | -13.33 ↓ % | 10.28 Millionen Dollar | 3.30 Millionen Dollar | 0.0075372346 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Millionen Dollar | 93.81 Dollar | 1.9939 | |
| 1065 | 0.1112000000 | -0.11 ↓ % | 0.36 ↑ % | -0.38 ↓ % | 9.41 Millionen Dollar | 18.49 Tausend Dollar | 0.0951567312 | |
| 1121 | 0.1975060000 | -0.23 ↓ % | 1.02 ↑ % | 15.08 ↑ % | 8.23 Millionen Dollar | 5.65 Millionen Dollar | 0.1690110194 | |
| 1186 | 0.0174870000 | -0.42 ↓ % | 3.83 ↑ % | -3.16 ↓ % | 7.04 Millionen Dollar | 1.46 Millionen Dollar | 0.0149640806 | |
| 1294 | 0.0056580000 | 0.00 ↓ % | 10.86 ↑ % | 17.72 ↑ % | 5.44 Millionen Dollar | 425.16 Tausend Dollar | 0.0048416977 | |
| 1381 | 0.0100020000 | -0.75 ↓ % | 0.65 ↑ % | 1.12 ↑ % | 4.45 Millionen Dollar | 488.70 Tausend Dollar | 0.0085589715 | |
| 1470 | 0.0214400000 | 0.15 ↑ % | -1.73 ↓ % | 55.48 ↑ % | 3.69 Millionen Dollar | 4.96 Millionen Dollar | 0.0183467654 | |
| 1568 | 0.0039720000 | -0.05 ↓ % | 1.25 ↑ % | 0.74 ↑ % | 2.98 Millionen Dollar | 77.78 Tausend Dollar | 0.0033989437 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Millionen Dollar | 107.71 Dollar | 0.0014684258 | |
| 2002 | 0.0099340000 | -1.02 ↓ % | -1.92 ↓ % | 1.15 ↑ % | 1.16 Millionen Dollar | 65.28 Tausend Dollar | 0.0085007821 | |
| 2020 | 0.0026930000 | -0.12 ↓ % | -4.68 ↓ % | -21.62 ↓ % | 1.12 Millionen Dollar | 354.52 Tausend Dollar | 0.0023044701 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Tausend Dollar | 0.00 Dollar | 0.0022924900 | |
| 2188 | 0.0003450000 | 0.03 ↑ % | 4.44 ↑ % | 2.12 ↑ % | 804.54 Tausend Dollar | 11.80 Tausend Dollar | 0.0002952255 | |
| 2208 | 0.2673340000 | 0.00 % | -23.82 ↓ % | 5.27 ↑ % | 774.24 Tausend Dollar | 0.00 Dollar | 0.2287646545 | |
| 2236 | 0.0027710000 | 2.09 ↑ % | 1.70 ↑ % | -7.31 ↓ % | 716.21 Tausend Dollar | 179.71 Tausend Dollar | 0.0023712167 | |
| 2360 | 0.0007420000 | -0.11 ↓ % | -5.93 ↓ % | -38.87 ↓ % | 556.62 Tausend Dollar | 129.03 Tausend Dollar | 0.0006349487 | |
| 2403 | 0.0011550000 | 1.12 ↑ % | 7.43 ↑ % | -11.43 ↓ % | 507.96 Tausend Dollar | 448.31 Tausend Dollar | 0.0009883635 | |
| 2409 | 0.0027990000 | -1.51 ↓ % | 1.07 ↑ % | 5.35 ↑ % | 503.54 Tausend Dollar | 402.08 Tausend Dollar | 0.0023951771 | |
| 2527 | 0.0022580000 | -0.32 ↓ % | 6.56 ↑ % | 14.66 ↑ % | 383.80 Tausend Dollar | 358.18 Tausend Dollar | 0.0019322293 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2676 | 0.0660110000 | 0.00 ↑ % | -1.46 ↓ % | -1.85 ↓ % | 272.68 Tausend Dollar | 13.34 Tausend Dollar | 0.0564873290 | |
| 2700 | 0.0130450000 | 0.01 ↑ % | -0.23 ↓ % | 4.27 ↑ % | 260.90 Tausend Dollar | 11.96 Tausend Dollar | 0.0111629457 | |
| 2738 | 0.0000520000 | 0.72 ↑ % | -5.90 ↓ % | 25.50 ↑ % | 232.61 Tausend Dollar | 17.62 Tausend Dollar | 0.0000444978 | |
| 3010 | 0.0002370000 | 2.59 ↑ % | 10.21 ↑ % | -13.04 ↓ % | 111.70 Tausend Dollar | 3.31 Tausend Dollar | 0.0002028071 | |
| 3099 | 0.0005140000 | 0.00 % | 0.28 ↑ % | 2.44 ↑ % | 79.93 Tausend Dollar | 0.00 Dollar | 0.0004398432 | |
| 3370 | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Tausend Dollar | 0.00 Dollar | 0.0011441057 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Tausend Dollar | 0.00 Dollar | 0.0000094130 | |
| 3973 | 1,457.83 | -0.23 ↓ % | 0.16 ↑ % | -2.92 ↓ % | 0.00 Dollar | 239.23 Tausend Dollar | 1,247.50 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Tausend Dollar | 2.068 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Tausend Dollar | 0.0002139315 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0080694962 | |
| 4000 | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dollar | 209.42 Tausend Dollar | 1.1433 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Tausend Dollar | 0.0020460409 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Tausend Dollar | 0.0016506955 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0456178973 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Tausend Dollar | 0.0973285638 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Tausend Dollar | 0.9988 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Tausend Dollar | 0.0017405467 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Tausend Dollar | 0.0448400424 |
