Suche nach Schlagwort : spartan-group
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 22 | 3.899 | -0.60 ↓ % | -2.48 ↓ % | -8.62 ↓ % | 6.14 Milliarde Dollar | 127.46 Millionen Dollar | 3.443 | |
| 58 | 1,532.09 | -0.62 ↓ % | 0.03 ↑ % | 0.79 ↑ % | 1.28 Milliarde Dollar | 39.74 Millionen Dollar | 1,352.79 | |
| 76 | 0.0913400000 | -0.34 ↓ % | 0.27 ↑ % | -7.99 ↓ % | 892.86 Millionen Dollar | 36.71 Millionen Dollar | 0.0806505711 | |
| 107 | 3.194 | -0.30 ↓ % | -1.21 ↓ % | -4.73 ↓ % | 518.16 Millionen Dollar | 40.36 Millionen Dollar | 2.820 | |
| 134 | 0.0074970000 | 0.34 ↑ % | -1.59 ↓ % | 4.33 ↑ % | 370.86 Millionen Dollar | 18.47 Millionen Dollar | 0.0066196336 | |
| 159 | 0.1941730000 | -0.70 ↓ % | 0.04 ↑ % | -4.63 ↓ % | 269.21 Millionen Dollar | 13.09 Millionen Dollar | 0.1714491280 | |
| 177 | 0.6443 | -0.97 ↓ % | -3.05 ↓ % | -12.84 ↓ % | 218.71 Millionen Dollar | 24.13 Millionen Dollar | 0.5689 | |
| 188 | 0.8374 | -0.04 ↓ % | 2.23 ↑ % | -8.89 ↓ % | 202.14 Millionen Dollar | 77.34 Millionen Dollar | 0.7394 | |
| 280 | 0.0143260000 | -0.54 ↓ % | -0.13 ↓ % | -4.71 ↓ % | 134.39 Millionen Dollar | 4.12 Millionen Dollar | 0.0126494425 | |
| 298 | 0.7661 | -0.91 ↓ % | 1.06 ↑ % | -10.94 ↓ % | 122.97 Millionen Dollar | 7.09 Millionen Dollar | 0.6764 | |
| 308 | 0.1451970000 | -0.84 ↓ % | -5.10 ↓ % | -4.22 ↓ % | 116.29 Millionen Dollar | 837.49 Tausend Dollar | 0.1282047403 | |
| 372 | 0.2075240000 | -1.13 ↓ % | -1.19 ↓ % | -15.78 ↓ % | 85.54 Millionen Dollar | 9.40 Millionen Dollar | 0.1832376738 | |
| 421 | 2.067 | -0.79 ↓ % | -1.79 ↓ % | -18.99 ↓ % | 71.28 Millionen Dollar | 6.98 Millionen Dollar | 1.8254 | |
| 432 | 0.1512280000 | -2.13 ↓ % | -1.45 ↓ % | 4.28 ↑ % | 68.15 Millionen Dollar | 24.78 Millionen Dollar | 0.1335299384 | |
| 464 | 13.54 | -0.02 ↓ % | -0.50 ↓ % | -6.75 ↓ % | 59.80 Millionen Dollar | 1.07 Tausend Dollar | 11.95 | |
| 480 | 0.0383590000 | -0.81 ↓ % | -2.14 ↓ % | 4.35 ↑ % | 56.87 Millionen Dollar | 27.49 Millionen Dollar | 0.0338698846 | |
| 504 | 0.0078440000 | -0.67 ↓ % | -0.45 ↓ % | -9.34 ↓ % | 52.52 Millionen Dollar | 1.45 Millionen Dollar | 0.0069260245 | |
| 506 | 0.0550380000 | -0.49 ↓ % | -0.91 ↓ % | -11.00 ↓ % | 52.31 Millionen Dollar | 7.89 Millionen Dollar | 0.0485969579 | |
| 528 | 1.1985 | -0.69 ↓ % | -0.79 ↓ % | -12.95 ↓ % | 47.64 Millionen Dollar | 6.22 Millionen Dollar | 1.0583 | |
| 530 | 0.5824 | -0.56 ↓ % | -0.25 ↓ % | -11.64 ↓ % | 47.60 Millionen Dollar | 9.00 Millionen Dollar | 0.5142 | |
| 618 | 0.0307730000 | -1.00 ↓ % | 2.94 ↑ % | -10.71 ↓ % | 35.90 Millionen Dollar | 5.49 Millionen Dollar | 0.0271716666 | |
| 627 | 1.2157 | -0.28 ↓ % | 0.94 ↑ % | 1.88 ↑ % | 34.37 Millionen Dollar | 179.32 Tausend Dollar | 1.0735 | |
| 648 | 0.0542130000 | -0.49 ↓ % | -0.23 ↓ % | -12.40 ↓ % | 32.33 Millionen Dollar | 3.70 Millionen Dollar | 0.0478685068 | |
| 664 | 0.6579 | -0.34 ↓ % | 3.57 ↑ % | 26.59 ↑ % | 30.86 Millionen Dollar | 102.90 Millionen Dollar | 0.5809 | |
| 704 | 0.0302280000 | -0.99 ↓ % | -6.60 ↓ % | -2.60 ↓ % | 27.87 Millionen Dollar | 12.51 Millionen Dollar | 0.0266904474 | |
| 818 | 8.430 | -0.56 ↓ % | 0.04 ↑ % | -10.99 ↓ % | 20.46 Millionen Dollar | 990.86 Tausend Dollar | 7.444 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Millionen Dollar | 0.00 Dollar | 0.5323 | |
| 899 | 0.1897670000 | -0.64 ↓ % | -3.88 ↓ % | -14.87 ↓ % | 15.71 Millionen Dollar | 189.43 Tausend Dollar | 0.1675587578 | |
| 1010 | 0.0153960000 | -0.05 ↓ % | -0.67 ↓ % | -1.56 ↓ % | 11.47 Millionen Dollar | 43.80 Tausend Dollar | 0.0135942215 | |
| 1064 | 0.0268970000 | -0.17 ↓ % | 2.62 ↑ % | -10.57 ↓ % | 9.98 Millionen Dollar | 434.28 Tausend Dollar | 0.0237492710 | |
| 1179 | 0.0154080000 | -0.03 ↓ % | 0.70 ↑ % | -2.67 ↓ % | 6.77 Millionen Dollar | 2.32 Millionen Dollar | 0.0136048172 | |
| 1202 | 0.8576 | -0.33 ↓ % | -1.02 ↓ % | -12.58 ↓ % | 6.36 Millionen Dollar | 92.36 Tausend Dollar | 0.7573 | |
| 1333 | 0.0367190000 | -0.10 ↓ % | -6.62 ↓ % | 18.59 ↑ % | 4.28 Millionen Dollar | 82.84 Tausend Dollar | 0.0324218121 | |
| 1697 | 0.0004080000 | -0.10 ↓ % | 0.27 ↑ % | -0.41 ↓ % | 1.81 Millionen Dollar | 22.85 Tausend Dollar | 0.0003602522 | |
| 1978 | 0.0003860000 | -0.10 ↓ % | 8.28 ↑ % | 19.15 ↑ % | 860.59 Tausend Dollar | 19.14 Tausend Dollar | 0.0003408268 | |
| 2029 | 0.0008200000 | 0.23 ↑ % | -2.57 ↓ % | -14.15 ↓ % | 753.87 Tausend Dollar | 152.77 Tausend Dollar | 0.0007240362 | |
| 2123 | 0.1436520000 | -0.01 ↓ % | -0.48 ↓ % | -2.86 ↓ % | 593.41 Tausend Dollar | 72.67 Tausend Dollar | 0.1268405501 | |
| 2140 | 0.0034700000 | 0.28 ↑ % | -0.58 ↓ % | -13.86 ↓ % | 571.83 Tausend Dollar | 107.79 Tausend Dollar | 0.0030639094 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Tausend Dollar | 0.00 Dollar | 0.0023654793 | |
| 2239 | 0.0220680000 | 0.00 ↑ % | -1.35 ↓ % | 4.75 ↑ % | 441.36 Tausend Dollar | 17.65 Tausend Dollar | 0.0194854040 | |
| 2367 | 0.0002940000 | 0.00 % | -27.50 ↓ % | -32.30 ↓ % | 295.30 Tausend Dollar | 0.00 Dollar | 0.0002595935 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2776 | 0.0004660000 | 0.00 % | -0.02 ↓ % | 0.28 ↑ % | 72.41 Tausend Dollar | 0.00 Dollar | 0.0004114645 | |
| 2844 | 0.0025620000 | 0.01 ↑ % | -2.50 ↓ % | -12.90 ↓ % | 51.79 Tausend Dollar | 72.53 Tausend Dollar | 0.0022621717 | |
| 3028 | 0.0000170000 | -3.79 ↓ % | -0.66 ↓ % | -12.10 ↓ % | 14.39 Tausend Dollar | 17.93 Tausend Dollar | 0.0000150105 | |
| 3186 | 0.0644920000 | -0.61 ↓ % | 1.45 ↑ % | 1.26 ↑ % | 0.00 Dollar | 7.10 Millionen Dollar | 0.0569445657 | |
| 3196 | 0.2480560000 | -0.37 ↓ % | -3.78 ↓ % | -16.95 ↓ % | 0.00 Dollar | 6.48 Millionen Dollar | 0.2190262544 | |
| 3374 | 0.0182000000 | 1.07 ↑ % | -6.32 ↓ % | -10.83 ↓ % | 0.00 Dollar | 843.44 Tausend Dollar | 0.0160700722 | |
| 3453 | 0.0004790000 | -1.84 ↓ % | 2.10 ↑ % | -5.81 ↓ % | 0.00 Dollar | 499.99 Tausend Dollar | 0.0004229431 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Tausend Dollar | 0.0021111837 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Tausend Dollar | 0.0017032511 | |
| 4633 | 0.7951 | 1.78 ↑ % | 7.09 ↑ % | 14.64 ↑ % | 0.00 Dollar | 26.67 Tausend Dollar | 0.7020 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0470703010 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Tausend Dollar | 0.1004273556 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Tausend Dollar | 1.0307 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Tausend Dollar | 0.0017959630 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Tausend Dollar | 0.0462676804 |
Buna ziua
Hello,
How can I help you?