Suche nach Schlagwort : spartan-group
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 24 | 4.210 | 0.41 ↑ % | 0.09 ↑ % | 2.97 ↑ % | 6.81 Milliarde Dollar | 309.67 Millionen Dollar | 3.552 | |
| 60 | 0.0744280000 | 2.77 ↑ % | 3.16 ↑ % | 7.18 ↑ % | 1.74 Milliarde Dollar | 17.01 Millionen Dollar | 0.0627858978 | |
| 80 | 0.0940140000 | 0.61 ↑ % | 0.86 ↑ % | -3.98 ↓ % | 985.29 Millionen Dollar | 35.37 Millionen Dollar | 0.0793082361 | |
| 91 | 5.002 | 1.08 ↑ % | 1.27 ↑ % | 6.34 ↑ % | 846.08 Millionen Dollar | 83.71 Millionen Dollar | 4.220 | |
| 147 | 0.0075330000 | 0.59 ↑ % | -0.37 ↓ % | 3.60 ↑ % | 372.63 Millionen Dollar | 10.31 Millionen Dollar | 0.0063546806 | |
| 151 | 0.2577020000 | 0.72 ↑ % | 1.03 ↑ % | 0.35 ↑ % | 359.98 Millionen Dollar | 15.09 Millionen Dollar | 0.2173919955 | |
| 171 | 1.1522 | -1.00 ↓ % | 4.28 ↑ % | -12.54 ↓ % | 278.14 Millionen Dollar | 67.45 Millionen Dollar | 0.9720 | |
| 196 | 0.6746 | 0.47 ↑ % | 0.36 ↑ % | -3.10 ↓ % | 231.69 Millionen Dollar | 11.49 Millionen Dollar | 0.5690 | |
| 324 | 3.593 | -0.55 ↓ % | 3.19 ↑ % | 11.14 ↑ % | 123.88 Millionen Dollar | 91.87 Millionen Dollar | 3.031 | |
| 339 | 0.7124 | -0.71 ↓ % | 1.46 ↑ % | -3.17 ↓ % | 118.13 Millionen Dollar | 9.57 Millionen Dollar | 0.6010 | |
| 345 | 0.0113830000 | -0.33 ↓ % | 1.28 ↑ % | -1.98 ↓ % | 115.13 Millionen Dollar | 3.69 Millionen Dollar | 0.0096024598 | |
| 390 | 0.2148160000 | -0.93 ↓ % | 3.38 ↑ % | 5.75 ↑ % | 96.25 Millionen Dollar | 12.38 Millionen Dollar | 0.1812142665 | |
| 402 | 1.7642 | -0.54 ↓ % | 1.36 ↑ % | -1.96 ↓ % | 91.68 Millionen Dollar | 21.25 Millionen Dollar | 1.4883 | |
| 441 | 0.1306770000 | -0.85 ↓ % | 2.52 ↑ % | -3.28 ↓ % | 80.12 Millionen Dollar | 15.19 Millionen Dollar | 0.1102363730 | |
| 486 | 0.0819380000 | 0.48 ↑ % | -0.57 ↓ % | -8.24 ↓ % | 70.13 Millionen Dollar | 177.12 Tausend Dollar | 0.0691211761 | |
| 513 | 0.0415760000 | 0.07 ↑ % | -0.59 ↓ % | -3.55 ↓ % | 61.64 Millionen Dollar | 13.84 Millionen Dollar | 0.0350726405 | |
| 574 | 0.0073740000 | 0.04 ↑ % | 2.92 ↑ % | 2.15 ↑ % | 53.09 Millionen Dollar | 2.47 Millionen Dollar | 0.0062205515 | |
| 595 | 0.0499470000 | -1.00 ↓ % | 0.14 ↑ % | 1.87 ↑ % | 49.95 Millionen Dollar | 11.48 Millionen Dollar | 0.0421342403 | |
| 609 | 0.0688090000 | -0.27 ↓ % | 0.25 ↑ % | 6.45 ↑ % | 47.45 Millionen Dollar | 21.70 Millionen Dollar | 0.0580458274 | |
| 693 | 1.2808 | -0.03 ↓ % | -0.78 ↓ % | 1.00 ↑ % | 36.21 Millionen Dollar | 35.95 Tausend Dollar | 1.0805 | |
| 717 | 0.0293710000 | -0.53 ↓ % | 1.38 ↑ % | 0.66 ↑ % | 34.27 Millionen Dollar | 5.51 Millionen Dollar | 0.0247767588 | |
| 799 | 0.1524010000 | -0.09 ↓ % | 1.86 ↑ % | 44.32 ↑ % | 27.89 Millionen Dollar | 11.12 Millionen Dollar | 0.1285622832 | |
| 824 | 0.6293 | -0.40 ↓ % | 2.53 ↑ % | 0.17 ↑ % | 26.22 Millionen Dollar | 11.22 Millionen Dollar | 0.5309 | |
| 836 | 0.5384 | -0.21 ↓ % | 3.49 ↑ % | 34.45 ↑ % | 25.25 Millionen Dollar | 26.72 Millionen Dollar | 0.4541669056 | |
| 855 | 9.614 | -0.40 ↓ % | 0.64 ↑ % | 0.98 ↑ % | 23.84 Millionen Dollar | 17.93 Millionen Dollar | 8.110 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Millionen Dollar | 0.00 Dollar | 0.5086 | |
| 894 | 0.0287780000 | -1.86 ↓ % | 33.44 ↑ % | 40.65 ↑ % | 21.44 Millionen Dollar | 3.57 Millionen Dollar | 0.0242765165 | |
| 946 | 0.2216390000 | 2.48 ↑ % | -0.69 ↓ % | -0.76 ↓ % | 18.60 Millionen Dollar | 50.88 Tausend Dollar | 0.1869700060 | |
| 1005 | 0.0167240000 | -0.11 ↓ % | 4.26 ↑ % | 13.46 ↑ % | 15.85 Millionen Dollar | 1.76 Millionen Dollar | 0.0141080152 | |
| 1007 | 0.0878710000 | -0.14 ↓ % | 2.73 ↑ % | -13.45 ↓ % | 15.81 Millionen Dollar | 11.11 Millionen Dollar | 0.0741261303 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Millionen Dollar | 93.81 Dollar | 1.9656 | |
| 1062 | 0.0327420000 | 0.31 ↑ % | 2.99 ↑ % | 7.82 ↑ % | 13.81 Millionen Dollar | 500.87 Tausend Dollar | 0.0276204636 | |
| 1101 | 0.0285270000 | 0.64 ↑ % | 0.38 ↑ % | 1.79 ↑ % | 12.54 Millionen Dollar | 2.26 Millionen Dollar | 0.0240647781 | |
| 1180 | 0.0103890000 | 0.00 ↓ % | -16.25 ↓ % | 104.46 ↑ % | 9.87 Millionen Dollar | 130.85 Dollar | 0.0087639422 | |
| 1345 | 0.0089860000 | 0.12 ↑ % | 4.89 ↑ % | 0.08 ↑ % | 6.74 Millionen Dollar | 820.42 Tausend Dollar | 0.0075804009 | |
| 1471 | 0.0291140000 | -0.11 ↓ % | -0.44 ↓ % | -0.40 ↓ % | 5.01 Millionen Dollar | 6.76 Millionen Dollar | 0.0245599590 | |
| 1473 | 0.6743 | -4.39 ↓ % | 4.62 ↑ % | -0.72 ↓ % | 5.00 Millionen Dollar | 50.32 Tausend Dollar | 0.5688 | |
| 1643 | 0.0045790000 | -3.60 ↓ % | -9.22 ↓ % | -16.39 ↓ % | 3.43 Millionen Dollar | 219.38 Tausend Dollar | 0.0038627482 | |
| 1713 | 0.0254940000 | -0.27 ↓ % | 0.73 ↑ % | 5.37 ↑ % | 2.97 Millionen Dollar | 82.13 Tausend Dollar | 0.0215062030 | |
| 1775 | 0.0010740000 | -0.05 ↓ % | -0.54 ↓ % | 8.24 ↑ % | 2.51 Millionen Dollar | 21.40 Tausend Dollar | 0.0009060038 | |
| 1788 | 0.0141760000 | 0.07 ↑ % | 4.12 ↑ % | 3.30 ↑ % | 2.41 Millionen Dollar | 2.70 Millionen Dollar | 0.0119585759 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Millionen Dollar | 107.71 Dollar | 0.0014475816 | |
| 1988 | 0.0043040000 | 0.09 ↑ % | 1.16 ↑ % | -2.55 ↓ % | 1.57 Millionen Dollar | 1.59 Millionen Dollar | 0.0036307640 | |
| 2092 | 0.0056830000 | -5.10 ↓ % | -6.41 ↓ % | -9.41 ↓ % | 1.26 Millionen Dollar | 2.93 Millionen Dollar | 0.0047940595 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Tausend Dollar | 0.00 Dollar | 0.0022599481 | |
| 2197 | 0.0487610000 | -0.03 ↓ % | -2.35 ↓ % | 1.86 ↑ % | 975.22 Tausend Dollar | 18.66 Tausend Dollar | 0.0411337556 | |
| 2465 | 0.0016900000 | -0.03 ↓ % | -0.73 ↓ % | 1.45 ↑ % | 560.33 Tausend Dollar | 145.87 Tausend Dollar | 0.0014256485 | |
| 2556 | 0.0001010000 | 0.01 ↑ % | 3.74 ↑ % | 7.13 ↑ % | 446.30 Tausend Dollar | 25.18 Tausend Dollar | 0.0000852015 | |
| 2601 | 0.0976620000 | 0.02 ↑ % | -2.57 ↓ % | -5.42 ↓ % | 403.43 Tausend Dollar | 26.30 Tausend Dollar | 0.0823856123 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 3019 | 0.0007000000 | 0.00 % | -0.29 ↓ % | 1.44 ↑ % | 108.78 Tausend Dollar | 0.00 Dollar | 0.0005905053 | |
| 3284 | 0.0015870000 | 0.00 % | -13.96 ↓ % | -11.36 ↓ % | 32.08 Tausend Dollar | 0.00 Dollar | 0.0013387599 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Tausend Dollar | 0.00 Dollar | 0.0000092794 | |
| 3497 | 0.1302790000 | -1.22 ↓ % | -0.38 ↓ % | -5.26 ↓ % | 0.00 Dollar | 39.57 Millionen Dollar | 0.1099006285 | |
| 3560 | 1,777.28 | 0.00 ↑ % | -0.30 ↓ % | 6.44 ↑ % | 0.00 Dollar | 5.84 Millionen Dollar | 1,499.28 | |
| 3837 | 0.6739 | -0.39 ↓ % | -4.71 ↓ % | -8.25 ↓ % | 0.00 Dollar | 189.60 Tausend Dollar | 0.5685 | |
| 3969 | 0.0003360000 | 0.16 ↑ % | -1.07 ↓ % | 0.63 ↑ % | 0.00 Dollar | 230.49 Tausend Dollar | 0.0002834425 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0079549500 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Tausend Dollar | 0.0020169974 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Tausend Dollar | 0.0016272639 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0449703529 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Tausend Dollar | 0.0959469883 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Tausend Dollar | 0.9847 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Tausend Dollar | 0.0017158397 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Tausend Dollar | 0.0442035396 |
Buna ziua
Hello,
How can I help you?