Suche nach Schlagwort : spartan-group
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 31 | 2.088 | -0.03 ↓ % | -1.92 ↓ % | -5.97 ↓ % | 3.43 Milliarde Dollar | 155.46 Millionen Dollar | 1.7916 | |
| 55 | 0.0521950000 | -0.65 ↓ % | -1.07 ↓ % | -5.52 ↓ % | 1.20 Milliarde Dollar | 13.85 Millionen Dollar | 0.0447814310 | |
| 96 | 0.0450900000 | -0.17 ↓ % | -3.11 ↓ % | -8.88 ↓ % | 478.88 Millionen Dollar | 21.23 Millionen Dollar | 0.0386855968 | |
| 108 | 2.358 | 0.09 ↑ % | -2.07 ↓ % | -11.54 ↓ % | 387.37 Millionen Dollar | 36.33 Millionen Dollar | 2.023 | |
| 144 | 0.1785310000 | -0.27 ↓ % | -4.21 ↓ % | -4.73 ↓ % | 250.27 Millionen Dollar | 13.03 Millionen Dollar | 0.1531731709 | |
| 178 | 0.4791470000 | -0.42 ↓ % | -4.50 ↓ % | -11.89 ↓ % | 164.57 Millionen Dollar | 18.44 Millionen Dollar | 0.4110908767 | |
| 179 | 0.0032240000 | -0.56 ↓ % | -4.02 ↓ % | -5.04 ↓ % | 159.48 Millionen Dollar | 3.98 Millionen Dollar | 0.0027660759 | |
| 183 | 0.6379 | -0.09 ↓ % | -2.55 ↓ % | -7.58 ↓ % | 153.97 Millionen Dollar | 13.27 Millionen Dollar | 0.5473 | |
| 362 | 0.3778400000 | -0.42 ↓ % | -3.75 ↓ % | -9.83 ↓ % | 63.82 Millionen Dollar | 4.51 Millionen Dollar | 0.3241731178 | |
| 424 | 0.0048840000 | -0.29 ↓ % | -1.80 ↓ % | -4.93 ↓ % | 50.58 Millionen Dollar | 2.79 Millionen Dollar | 0.0041902962 | |
| 437 | 0.8396 | -0.58 ↓ % | -3.09 ↓ % | -2.54 ↓ % | 47.92 Millionen Dollar | 13.50 Millionen Dollar | 0.7203 | |
| 489 | 0.0900240000 | -0.57 ↓ % | -4.50 ↓ % | -15.56 ↓ % | 40.79 Millionen Dollar | 5.59 Millionen Dollar | 0.0772373511 | |
| 535 | 1.2767 | -0.11 ↓ % | 0.69 ↑ % | -2.26 ↓ % | 36.10 Millionen Dollar | 18.99 Tausend Dollar | 1.0954 | |
| 550 | 0.7319 | 0.10 ↑ % | 6.39 ↑ % | 39.55 ↑ % | 34.32 Millionen Dollar | 19.95 Millionen Dollar | 0.6279 | |
| 559 | 0.0532480000 | -0.94 ↓ % | -3.65 ↓ % | -7.22 ↓ % | 33.84 Millionen Dollar | 6.40 Millionen Dollar | 0.0456848671 | |
| 624 | 0.0277700000 | -0.31 ↓ % | -4.73 ↓ % | 1.76 ↑ % | 27.77 Millionen Dollar | 10.63 Millionen Dollar | 0.0238256603 | |
| 639 | 0.0036780000 | -0.31 ↓ % | -3.80 ↓ % | -5.03 ↓ % | 26.48 Millionen Dollar | 1.70 Millionen Dollar | 0.0031555916 | |
| 661 | 9.863 | 0.06 ↑ % | -0.74 ↓ % | -11.30 ↓ % | 24.74 Millionen Dollar | 2.43 Millionen Dollar | 8.462 | |
| 671 | 0.0304480000 | -0.01 ↓ % | -2.37 ↓ % | 3.29 ↑ % | 24.14 Millionen Dollar | 4.65 Millionen Dollar | 0.0261232879 | |
| 680 | 0.0275030000 | -1.75 ↓ % | 3.38 ↑ % | -28.23 ↓ % | 23.92 Millionen Dollar | 49.80 Tausend Dollar | 0.0235965839 | |
| 690 | 0.0155770000 | -0.04 ↓ % | -2.62 ↓ % | -21.64 ↓ % | 23.09 Millionen Dollar | 9.59 Millionen Dollar | 0.0133645052 | |
| 842 | 0.0613450000 | 0.33 ↑ % | -1.59 ↓ % | -8.84 ↓ % | 15.33 Millionen Dollar | 2.75 Millionen Dollar | 0.0526318016 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Millionen Dollar | 0.00 Dollar | 0.5173 | |
| 865 | 0.0124580000 | 3.76 ↑ % | 9.16 ↑ % | -0.84 ↓ % | 14.53 Millionen Dollar | 39.45 Millionen Dollar | 0.0106885155 | |
| 985 | 0.0111980000 | -1.32 ↓ % | -0.07 ↓ % | 13.74 ↑ % | 11.20 Millionen Dollar | 31.25 Dollar | 0.0096074809 | |
| 990 | 0.1318700000 | -0.14 ↓ % | 4.18 ↑ % | -10.40 ↓ % | 11.09 Millionen Dollar | 17.55 Tausend Dollar | 0.1131397127 | |
| 1006 | 0.0143100000 | 8.80 ↑ % | -2.07 ↓ % | -7.07 ↓ % | 10.66 Millionen Dollar | 1.19 Tausend Dollar | 0.0122774648 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Millionen Dollar | 93.81 Dollar | 1.9991 | |
| 1087 | 0.0221110000 | 0.94 ↑ % | 6.98 ↑ % | -19.84 ↓ % | 8.91 Millionen Dollar | 2.47 Millionen Dollar | 0.0189704420 | |
| 1104 | 0.2047940000 | -1.06 ↓ % | -7.26 ↓ % | -13.60 ↓ % | 8.53 Millionen Dollar | 14.19 Millionen Dollar | 0.1757058794 | |
| 1228 | 0.0065620000 | -0.11 ↓ % | 1.10 ↑ % | -5.10 ↓ % | 6.22 Millionen Dollar | 387.74 Tausend Dollar | 0.0056299598 | |
| 1287 | 0.0122920000 | -0.63 ↓ % | 0.71 ↑ % | -9.56 ↓ % | 5.47 Millionen Dollar | 704.27 Tausend Dollar | 0.0105460935 | |
| 1515 | 0.0192180000 | -0.38 ↓ % | 0.12 ↑ % | -4.14 ↓ % | 3.31 Millionen Dollar | 5.19 Millionen Dollar | 0.0164883522 | |
| 1530 | 0.0042790000 | -0.19 ↓ % | 0.27 ↑ % | -1.96 ↓ % | 3.21 Millionen Dollar | 52.30 Tausend Dollar | 0.0036712280 | |
| 1714 | 0.0028660000 | 0.01 ↑ % | 2.15 ↑ % | -38.21 ↓ % | 2.15 Millionen Dollar | 74.22 Tausend Dollar | 0.0024589248 | |
| 1787 | 0.0041410000 | -5.49 ↓ % | -13.85 ↓ % | -59.47 ↓ % | 1.82 Millionen Dollar | 1.76 Millionen Dollar | 0.0035528289 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Millionen Dollar | 107.71 Dollar | 0.0014722662 | |
| 1952 | 0.0110400000 | -0.06 ↓ % | 0.99 ↑ % | -17.84 ↓ % | 1.29 Millionen Dollar | 70.22 Tausend Dollar | 0.0094719226 | |
| 2098 | 0.0004100000 | -0.01 ↓ % | -0.36 ↓ % | -6.86 ↓ % | 957.28 Tausend Dollar | 11.98 Tausend Dollar | 0.0003517652 | |
| 2109 | 0.3187050000 | 0.00 % | 11.65 ↑ % | -9.15 ↓ % | 935.57 Tausend Dollar | 0.00 Dollar | 0.2734374166 | |
| 2126 | 0.0050250000 | 0.30 ↑ % | -1.54 ↓ % | -12.54 ↓ % | 903.88 Tausend Dollar | 724.84 Tausend Dollar | 0.0043112691 | |
| 2128 | 0.0034050000 | -2.14 ↓ % | -0.47 ↓ % | 14.61 ↑ % | 902.57 Tausend Dollar | 5.34 Millionen Dollar | 0.0029213674 | |
| 2136 | 0.0021400000 | 0.66 ↑ % | -0.90 ↓ % | -1.88 ↓ % | 887.45 Tausend Dollar | 728.09 Tausend Dollar | 0.0018360430 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Tausend Dollar | 0.00 Dollar | 0.0022984856 | |
| 2510 | 0.0023910000 | 0.22 ↑ % | -1.13 ↓ % | -3.55 ↓ % | 406.42 Tausend Dollar | 324.16 Tausend Dollar | 0.0020513919 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2654 | 0.0693200000 | 0.00 ↓ % | 1.78 ↑ % | -1.58 ↓ % | 286.35 Tausend Dollar | 12.25 Tausend Dollar | 0.0594740645 | |
| 2678 | 0.0135550000 | -0.13 ↓ % | -0.47 ↓ % | -60.85 ↓ % | 271.11 Tausend Dollar | 12.25 Tausend Dollar | 0.0116297020 | |
| 2757 | 0.0000490000 | 0.20 ↑ % | -4.99 ↓ % | 1.27 ↑ % | 219.17 Tausend Dollar | 17.20 Tausend Dollar | 0.0000420402 | |
| 2956 | 0.0002850000 | -16.48 ↓ % | -0.77 ↓ % | 4.22 ↑ % | 125.81 Tausend Dollar | 130.52 Tausend Dollar | 0.0002445197 | |
| 3095 | 0.0005080000 | 0.00 % | 0.16 ↑ % | -1.76 ↓ % | 78.94 Tausend Dollar | 0.00 Dollar | 0.0004358457 | |
| 3336 | 0.0014470000 | 0.00 % | 0.00 % | -0.89 ↓ % | 29.24 Tausend Dollar | 0.00 Dollar | 0.0012414739 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Tausend Dollar | 0.00 Dollar | 0.0000094376 | |
| 3675 | 1,837.32 | 0.42 ↑ % | -0.04 ↓ % | 2.84 ↑ % | 0.00 Dollar | 3.07 Millionen Dollar | 1,576.35 | |
| 3834 | 3.688 | 1.33 ↑ % | 6.56 ↑ % | 3.94 ↑ % | 0.00 Dollar | 791.07 Tausend Dollar | 3.164 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Tausend Dollar | 2.074 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Tausend Dollar | 0.0002144910 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0080906005 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Tausend Dollar | 0.0020513919 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Tausend Dollar | 0.0016550126 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0457372029 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Tausend Dollar | 0.0975831094 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Tausend Dollar | 1.0015 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Tausend Dollar | 0.0017450988 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Tausend Dollar | 0.0449573136 |
