Suche nach Schlagwort : spartan-group
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 25 | 4.335 | 0.32 ↑ % | 1.81 ↑ % | 11.30 ↑ % | 7.04 Milliarde Dollar | 390.83 Millionen Dollar | 3.718 | |
| 64 | 0.0694900000 | -0.78 ↓ % | 2.13 ↑ % | 5.15 ↑ % | 1.63 Milliarde Dollar | 24.91 Millionen Dollar | 0.0595943460 | |
| 91 | 0.0852640000 | 0.24 ↑ % | 0.72 ↑ % | 6.55 ↑ % | 896.76 Millionen Dollar | 41.63 Millionen Dollar | 0.0731220653 | |
| 93 | 5.095 | -0.49 ↓ % | 4.29 ↑ % | 10.06 ↑ % | 865.00 Millionen Dollar | 104.17 Millionen Dollar | 4.370 | |
| 130 | 0.0098630000 | 0.87 ↑ % | 9.88 ↑ % | 24.95 ↑ % | 487.89 Millionen Dollar | 43.07 Millionen Dollar | 0.0084584693 | |
| 145 | 1.1985 | -0.72 ↓ % | 4.42 ↑ % | 4.50 ↑ % | 411.64 Millionen Dollar | 73.63 Millionen Dollar | 1.0278 | |
| 156 | 0.2656990000 | 0.39 ↑ % | 2.28 ↑ % | 4.50 ↑ % | 371.47 Millionen Dollar | 21.53 Millionen Dollar | 0.2278623996 | |
| 165 | 1.3817 | 0.30 ↑ % | -0.45 ↓ % | -5.43 ↓ % | 333.52 Millionen Dollar | 34.54 Millionen Dollar | 1.1849 | |
| 353 | 0.6967 | -0.27 ↓ % | 4.38 ↑ % | 8.67 ↑ % | 116.05 Millionen Dollar | 8.48 Millionen Dollar | 0.5975 | |
| 374 | 0.0105490000 | -0.13 ↓ % | 3.15 ↑ % | 5.31 ↑ % | 107.34 Millionen Dollar | 5.37 Millionen Dollar | 0.0090467802 | |
| 411 | 0.1977850000 | -0.47 ↓ % | 6.02 ↑ % | 10.96 ↑ % | 89.07 Millionen Dollar | 11.86 Millionen Dollar | 0.1696196249 | |
| 416 | 1.6973 | -0.41 ↓ % | 4.60 ↑ % | 11.90 ↑ % | 88.20 Millionen Dollar | 20.10 Millionen Dollar | 1.4556 | |
| 455 | 0.1286950000 | -0.12 ↓ % | 1.80 ↑ % | 21.50 ↑ % | 78.91 Millionen Dollar | 21.60 Millionen Dollar | 0.1103683172 | |
| 521 | 0.0435160000 | 0.26 ↑ % | 4.02 ↑ % | 0.50 ↑ % | 64.52 Millionen Dollar | 23.29 Millionen Dollar | 0.0373191475 | |
| 522 | 0.0640190000 | 0.30 ↑ % | 4.53 ↑ % | 37.42 ↑ % | 64.02 Millionen Dollar | 35.06 Millionen Dollar | 0.0549024383 | |
| 539 | 0.0082330000 | -0.22 ↓ % | 2.63 ↑ % | 2.28 ↑ % | 59.28 Millionen Dollar | 1.52 Millionen Dollar | 0.0070605879 | |
| 577 | 1.1406 | -0.77 ↓ % | 26.64 ↑ % | 14.65 ↑ % | 53.50 Millionen Dollar | 73.49 Millionen Dollar | 0.9782 | |
| 641 | 0.0584270000 | -0.84 ↓ % | 2.59 ↑ % | 0.13 ↑ % | 44.05 Millionen Dollar | 12.66 Millionen Dollar | 0.0501067615 | |
| 648 | 0.0500230000 | -2.37 ↓ % | 2.90 ↑ % | -12.60 ↓ % | 42.81 Millionen Dollar | 363.82 Tausend Dollar | 0.0428995247 | |
| 663 | 0.1205200000 | -0.15 ↓ % | 4.65 ↑ % | 16.90 ↑ % | 41.70 Millionen Dollar | 832.89 Millionen Dollar | 0.1033574699 | |
| 744 | 1.1849 | 0.01 ↑ % | -1.95 ↓ % | -6.07 ↓ % | 33.50 Millionen Dollar | 62.61 Tausend Dollar | 1.0162 | |
| 748 | 0.1824510000 | -1.92 ↓ % | -4.29 ↓ % | -1.75 ↓ % | 33.39 Millionen Dollar | 785.96 Millionen Dollar | 0.1564692478 | |
| 791 | 0.0259280000 | -0.16 ↓ % | 1.30 ↑ % | 7.37 ↑ % | 30.25 Millionen Dollar | 11.34 Millionen Dollar | 0.0222357491 | |
| 848 | 0.6295 | -0.27 ↓ % | 4.52 ↑ % | 4.03 ↑ % | 26.22 Millionen Dollar | 12.63 Millionen Dollar | 0.5398 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Millionen Dollar | 0.00 Dollar | 0.5170 | |
| 874 | 0.2868580000 | 0.21 ↑ % | -2.30 ↓ % | -8.84 ↓ % | 24.21 Millionen Dollar | 51.43 Tausend Dollar | 0.2460082734 | |
| 903 | 9.063 | -0.30 ↓ % | 3.67 ↑ % | 8.08 ↑ % | 22.49 Millionen Dollar | 4.35 Millionen Dollar | 7.772 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Millionen Dollar | 93.81 Dollar | 1.9982 | |
| 1068 | 0.0152000000 | -0.58 ↓ % | 0.38 ↑ % | -1.37 ↓ % | 14.41 Millionen Dollar | 1.75 Millionen Dollar | 0.0130354592 | |
| 1171 | 0.0608060000 | -4.29 ↓ % | -13.97 ↓ % | -22.10 ↓ % | 10.94 Millionen Dollar | 9.90 Millionen Dollar | 0.0521469824 | |
| 1185 | 0.0141760000 | 0.00 ↓ % | -0.61 ↓ % | 0.68 ↑ % | 10.56 Millionen Dollar | 1.92 Tausend Dollar | 0.0121572809 | |
| 1207 | 0.0229360000 | -1.56 ↓ % | -2.34 ↓ % | -1.84 ↓ % | 10.08 Millionen Dollar | 15.24 Millionen Dollar | 0.0196698219 | |
| 1251 | 0.0213510000 | 0.44 ↑ % | -3.01 ↓ % | -6.57 ↓ % | 9.01 Millionen Dollar | 626.25 Tausend Dollar | 0.0183105322 | |
| 1267 | 0.0085790000 | -0.02 ↓ % | 3.35 ↑ % | 11.74 ↑ % | 8.58 Millionen Dollar | 0.00 Dollar | 0.0073573161 | |
| 1340 | 0.0420820000 | 0.16 ↑ % | 4.80 ↑ % | -10.51 ↓ % | 7.25 Millionen Dollar | 6.49 Millionen Dollar | 0.0360893549 | |
| 1396 | 0.0087610000 | -0.08 ↓ % | 4.18 ↑ % | 10.82 ↑ % | 6.57 Millionen Dollar | 752.60 Tausend Dollar | 0.0075133986 | |
| 1532 | 0.6352 | 0.02 ↑ % | 0.64 ↑ % | -8.12 ↓ % | 4.71 Millionen Dollar | 1.30 Tausend Dollar | 0.5448 | |
| 1733 | 0.0251940000 | -2.05 ↓ % | -5.78 ↓ % | 10.18 ↑ % | 2.94 Millionen Dollar | 105.02 Tausend Dollar | 0.0216062736 | |
| 1737 | 0.0012400000 | -0.14 ↓ % | 3.31 ↑ % | -16.96 ↓ % | 2.90 Millionen Dollar | 25.37 Tausend Dollar | 0.0010634190 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Millionen Dollar | 107.71 Dollar | 0.0014716347 | |
| 1805 | 0.0033720000 | -0.30 ↓ % | 10.08 ↑ % | 7.28 ↑ % | 2.53 Millionen Dollar | 216.74 Tausend Dollar | 0.0028918137 | |
| 1864 | 0.0059070000 | -1.26 ↓ % | -25.14 ↓ % | 54.67 ↑ % | 2.16 Millionen Dollar | 2.65 Millionen Dollar | 0.0050658196 | |
| 2005 | 0.0096720000 | 0.03 ↑ % | -0.62 ↓ % | -1.64 ↓ % | 1.64 Millionen Dollar | 2.06 Millionen Dollar | 0.0082946685 | |
| 2120 | 0.0058600000 | -5.46 ↓ % | 4.96 ↑ % | 0.33 ↑ % | 1.33 Millionen Dollar | 18.30 Millionen Dollar | 0.0050255126 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Tausend Dollar | 0.00 Dollar | 0.0022974997 | |
| 2233 | 0.0504390000 | 0.08 ↑ % | 0.38 ↑ % | 10.91 ↑ % | 1.01 Millionen Dollar | 17.97 Tausend Dollar | 0.0432562846 | |
| 2637 | 0.0000960000 | -3.76 ↓ % | 7.47 ↑ % | 11.09 ↑ % | 426.78 Tausend Dollar | 96.27 Tausend Dollar | 0.0000823292 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2663 | 0.0971230000 | 0.00 ↑ % | -1.41 ↓ % | 0.80 ↑ % | 401.21 Tausend Dollar | 17.70 Tausend Dollar | 0.0832922963 | |
| 2707 | 0.0010960000 | 0.53 ↑ % | -4.74 ↓ % | -20.43 ↓ % | 363.28 Tausend Dollar | 164.40 Tausend Dollar | 0.0009399252 | |
| 3074 | 0.0007130000 | 0.00 % | 1.77 ↑ % | 4.67 ↑ % | 110.78 Tausend Dollar | 0.00 Dollar | 0.0006114659 | |
| 3347 | 0.0016590000 | 0.00 % | 13.69 ↑ % | 29.76 ↑ % | 33.53 Tausend Dollar | 0.00 Dollar | 0.0014227518 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Tausend Dollar | 0.00 Dollar | 0.0000094336 | |
| 3569 | 3.318 | 0.22 ↑ % | 1.28 ↑ % | -15.74 ↓ % | 0.00 Dollar | 17.69 Millionen Dollar | 2.846 | |
| 3650 | 1,858.77 | -0.01 ↓ % | 1.32 ↑ % | 2.28 ↑ % | 0.00 Dollar | 3.63 Millionen Dollar | 1,594.08 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Tausend Dollar | 2.073 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Tausend Dollar | 0.0002143990 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0080871303 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Tausend Dollar | 0.0020505120 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Tausend Dollar | 0.0016543027 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0457175852 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Tausend Dollar | 0.0975412538 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Tausend Dollar | 1.0010 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Tausend Dollar | 0.0017443503 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Tausend Dollar | 0.0449380304 |
Buna ziua
Hello,
How can I help you?