Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,009.68 | 0.05 ↑ % | -0.63 ↓ % | -3.32 ↓ % | 1,608.49 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.27 | -0.06 ↓ % | -1.28 ↓ % | -4.77 ↓ % | 282.84 Billion Dollars | 7.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 182.23 Billion Dollars | 38.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.03 | -0.19 ↓ % | -0.69 ↓ % | 1.51 ↑ % | 97.06 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2850 | -0.10 ↓ % | -0.96 ↓ % | -2.24 ↓ % | 81.40 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.49 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.85 | -0.10 ↓ % | -0.66 ↓ % | -4.60 ↓ % | 59.48 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297949498 | 0.02 ↑ % | 0.38 ↑ % | -0.42 ↓ % | 31.34 Billion Dollars | 317.02 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,206.54 | 0.02 ↑ % | 1.16 ↑ % | 3.86 ↑ % | 20.43 Billion Dollars | 699.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.48 | 0.07 ↑ % | 0.44 ↑ % | -4.57 ↓ % | 19.41 Billion Dollars | 590.16 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0768040962 | -0.12 ↓ % | -0.05 ↓ % | -3.82 ↓ % | 13.23 Billion Dollars | 441.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.86 | -0.76 ↓ % | -3.58 ↓ % | -2.20 ↓ % | 10.99 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.37 | -0.25 ↓ % | -0.04 ↓ % | -6.86 ↓ % | 8.50 Billion Dollars | 201.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 8.31 Billion Dollars | 115.48 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2021999413 | -0.45 ↓ % | -1.38 ↓ % | -8.51 ↓ % | 7.44 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1684686892 | -0.15 ↓ % | -0.59 ↓ % | -5.92 ↓ % | 5.93 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.468 | -0.08 ↓ % | 1.26 ↑ % | -11.78 ↓ % | 5.85 Billion Dollars | 621.59 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.07 | -0.86 ↓ % | 1.42 ↑ % | -0.18 ↓ % | 5.59 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0006 | 0.15 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 4.54 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.34 | -0.21 ↓ % | 0.08 ↑ % | -5.88 ↓ % | 4.38 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.971 | 0.48 ↑ % | 3.22 ↑ % | -5.87 ↓ % | 4.35 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005546536 | -0.28 ↓ % | 0.18 ↑ % | -1.96 ↓ % | 4.01 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.836 | -0.12 ↓ % | -0.01 ↓ % | -9.61 ↓ % | 3.92 Billion Dollars | 270.70 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.92 Billion Dollars | 616.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9089 | -0.11 ↓ % | -0.84 ↓ % | -10.00 ↓ % | 3.74 Billion Dollars | 330.14 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2288 | 0.02 ↑ % | -0.72 ↓ % | -8.96 ↓ % | 3.48 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0765733313 | -0.09 ↓ % | -1.11 ↓ % | -9.62 ↓ % | 3.39 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.15 Billion Dollars | 342.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.02 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.90 | -0.11 ↓ % | 0.38 ↑ % | -4.16 ↓ % | 2.92 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.17 | -0.10 ↓ % | 0.53 ↑ % | -9.19 ↓ % | 2.91 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048177 | -0.36 ↓ % | -1.25 ↓ % | -4.09 ↓ % | 2.84 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2080607759 | 0.03 ↑ % | 8.40 ↑ % | 8.95 ↑ % | 2.79 Billion Dollars | 437.01 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0535763378 | -0.44 ↓ % | -2.60 ↓ % | -6.39 ↓ % | 2.72 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 415.62 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.60 | 0.22 ↑ % | 4.98 ↑ % | -2.33 ↓ % | 2.34 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.47 | 0.24 ↑ % | 1.37 ↑ % | -5.04 ↓ % | 2.28 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9656 | -2.52 ↓ % | 7.05 ↑ % | 29.68 ↑ % | 2.21 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.71 | -0.07 ↓ % | -1.16 ↓ % | -12.07 ↓ % | 2.08 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4024457998 | -0.18 ↓ % | -0.21 ↓ % | -7.99 ↓ % | 1.96 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041856457 | 0.05 ↑ % | -1.11 ↓ % | -6.32 ↓ % | 1.93 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7056 | 0.15 ↑ % | -0.05 ↓ % | 0.33 ↑ % | 1.91 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044321 | 0.55 ↑ % | 1.24 ↑ % | 8.20 ↑ % | 1.83 Billion Dollars | 252.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,011.77 | -0.12 ↓ % | 0.38 ↑ % | -3.92 ↓ % | 1.78 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.78 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0069 | 0.04 ↑ % | -1.50 ↓ % | -10.49 ↓ % | 1.72 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5138 | 0.08 ↑ % | 0.24 ↑ % | -4.08 ↓ % | 1.70 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528692791 | 0.21 ↑ % | -0.05 ↓ % | -7.19 ↓ % | 1.68 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4387680418 | 0.12 ↑ % | -5.33 ↓ % | -12.30 ↓ % | 1.63 Billion Dollars | 283.45 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.61 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0684320659 | 0.18 ↑ % | -0.38 ↓ % | -2.40 ↓ % | 1.60 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.578 | -0.57 ↓ % | -0.96 ↓ % | -11.70 ↓ % | 1.44 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8519 | -0.15 ↓ % | -1.12 ↓ % | -1.26 ↓ % | 1.30 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.65 | -0.13 ↓ % | 0.55 ↑ % | 3.39 ↑ % | 1.21 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.482 | -0.32 ↓ % | -0.97 ↓ % | -4.04 ↓ % | 1.19 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1681873769 | 0.12 ↑ % | 1.40 ↑ % | -14.29 ↓ % | 1.16 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1421442031 | 0.08 ↑ % | 0.82 ↑ % | 3.06 ↑ % | 1.14 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9999 | -0.90 ↓ % | -4.23 ↓ % | -18.40 ↓ % | 1.07 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.699 | 0.01 ↑ % | -2.05 ↓ % | -2.94 ↓ % | 1.02 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.263 | -0.48 ↓ % | -0.97 ↓ % | -4.20 ↓ % | 1.01 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356579490 | 0.06 ↑ % | 0.65 ↑ % | -1.06 ↓ % | 990.45 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0884366991 | -0.35 ↓ % | -0.21 ↓ % | -4.95 ↓ % | 940.84 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031903465 | -0.42 ↓ % | 0.41 ↑ % | -7.25 ↓ % | 936.35 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2778001232 | -0.30 ↓ % | -1.77 ↓ % | -6.19 ↓ % | 922.12 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6944 | -0.22 ↓ % | 0.61 ↑ % | -6.64 ↓ % | 878.99 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6270 | -0.50 ↓ % | 0.70 ↑ % | -5.50 ↓ % | 875.35 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0755378793 | 0.06 ↑ % | -0.69 ↓ % | -3.69 ↓ % | 853.06 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.087 | 0.11 ↑ % | 0.66 ↑ % | -4.86 ↓ % | 787.67 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.117 | 0.53 ↑ % | -3.85 ↓ % | -1.17 ↓ % | 779.33 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6629 | -0.34 ↓ % | -2.76 ↓ % | -17.20 ↓ % | 766.91 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9033 | -0.22 ↓ % | -1.91 ↓ % | -13.89 ↓ % | 757.38 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.563 | -0.24 ↓ % | -1.02 ↓ % | -11.33 ↓ % | 756.06 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321024119 | 0.88 ↑ % | -0.73 ↓ % | -4.24 ↓ % | 689.70 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6674 | -1.19 ↓ % | -2.44 ↓ % | -11.87 ↓ % | 675.30 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.92 | -0.06 ↓ % | -0.42 ↓ % | 3.86 ↑ % | 655.74 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6899 | -0.36 ↓ % | -1.38 ↓ % | -11.26 ↓ % | 609.53 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0365528878 | -0.05 ↓ % | -3.01 ↓ % | -8.88 ↓ % | 607.05 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6144 | -0.37 ↓ % | 1.57 ↑ % | -13.33 ↓ % | 593.10 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0731136193 | -0.39 ↓ % | 3.49 ↑ % | -3.10 ↓ % | 575.77 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0066849359 | -0.08 ↓ % | -0.85 ↓ % | -2.47 ↓ % | 574.80 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3004667280 | -0.58 ↓ % | 0.31 ↑ % | -18.19 ↓ % | 545.23 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3395161458 | -0.25 ↓ % | -2.09 ↓ % | -4.57 ↓ % | 536.47 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060859484 | 0.16 ↑ % | 0.09 ↑ % | -4.89 ↓ % | 533.13 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5257 | 1.11 ↑ % | -0.67 ↓ % | -13.56 ↓ % | 518.26 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8009 | 0.29 ↑ % | -0.81 ↓ % | -0.66 ↓ % | 517.53 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5060 | -0.28 ↓ % | 1.56 ↑ % | 5.92 ↑ % | 505.98 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.71 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8010 | -0.85 ↓ % | -0.46 ↓ % | -6.82 ↓ % | 486.21 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075039493 | -0.12 ↓ % | 0.67 ↑ % | -0.99 ↓ % | 471.70 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0260561115 | -0.12 ↓ % | -1.90 ↓ % | 8.66 ↑ % | 469.01 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6424 | -0.03 ↓ % | -0.87 ↓ % | -3.99 ↓ % | 462.93 Million Dollars | 244.37 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1215 | -0.07 ↓ % | 0.19 ↑ % | -0.01 ↓ % | 453.92 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 94 | 0.1738439407 | -0.28 ↓ % | -1.31 ↓ % | -9.38 ↓ % | 413.59 Million Dollars | 189.21 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6135 | -0.25 ↓ % | -0.79 ↓ % | -7.24 ↓ % | 404.34 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0519623846 | -0.55 ↓ % | -1.58 ↓ % | -14.91 ↓ % | 400.10 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003673 | -0.76 ↓ % | -0.89 ↓ % | 3.10 ↑ % | 354.63 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.20 | -0.40 ↓ % | -1.50 ↓ % | -3.07 ↓ % | 345.83 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0722730649 | -0.24 ↓ % | -0.54 ↓ % | -7.37 ↓ % | 344.10 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0447134650 | -0.57 ↓ % | -3.50 ↓ % | -24.77 ↓ % | 339.44 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
