Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,621.43 | -0.39 ↓ % | -1.07 ↓ % | 3.23 ↑ % | 1,720.48 Billion Dollars | 28.75 Billion Dollars | 76,332.62 |
| 2 | Ethereum (ETH) | 2,707.09 | -0.29 ↓ % | -1.01 ↓ % | 2.02 ↑ % | 330.56 Billion Dollars | 11.69 Billion Dollars | 2,413.40 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.05 Billion Dollars | 69.46 Billion Dollars | 0.8913 |
| 4 | BNB (BNB) | 782.70 | -0.14 ↓ % | -2.90 ↓ % | 3.67 ↑ % | 104.22 Billion Dollars | 1.53 Billion Dollars | 697.79 |
| 5 | XRP (XRP) | 1.5011 | -0.39 ↓ % | -1.49 ↓ % | 2.03 ↑ % | 94.71 Billion Dollars | 2.13 Billion Dollars | 1.3382 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.24 Billion Dollars | 16.70 Billion Dollars | 0.8913 |
| 7 | Solana (SOL) | 120.70 | -0.23 ↓ % | -0.57 ↓ % | 3.52 ↑ % | 71.02 Billion Dollars | 2.38 Billion Dollars | 107.60 |
| 8 | TRON (TRX) | 0.3361624638 | -0.04 ↓ % | 0.02 ↑ % | 0.47 ↑ % | 31.93 Billion Dollars | 384.85 Million Dollars | 0.2996932066 |
| 9 | Hyperliquid (HYPE) | 94.13 | -0.24 ↓ % | 3.67 ↑ % | 9.32 ↑ % | 23.59 Billion Dollars | 1.17 Billion Dollars | 83.92 |
| 10 | Zcash (ZEC) | 1,344.04 | -0.54 ↓ % | -0.18 ↓ % | -2.39 ↓ % | 22.72 Billion Dollars | 944.61 Million Dollars | 1,198.23 |
| 11 | Dogecoin (DOGE) | 0.0949200896 | -0.27 ↓ % | -1.56 ↓ % | 3.03 ↑ % | 16.32 Billion Dollars | 785.45 Million Dollars | 0.0846224938 |
| 12 | Monero (XMR) | 560.23 | -0.02 ↓ % | 2.33 ↑ % | 5.07 ↑ % | 10.54 Billion Dollars | 138.41 Million Dollars | 499.45 |
| 13 | Chainlink (LINK) | 13.80 | -0.45 ↓ % | -2.73 ↓ % | -8.27 ↓ % | 10.33 Billion Dollars | 281.03 Million Dollars | 12.31 |
| 14 | Cardano (ADA) | 0.2685773993 | -0.24 ↓ % | 0.45 ↑ % | 11.62 ↑ % | 9.88 Billion Dollars | 1.07 Billion Dollars | 0.2394402430 |
| 15 | UNUS SED LEO (LEO) | 8.898 | -0.26 ↓ % | -0.26 ↓ % | -1.28 ↓ % | 8.18 Billion Dollars | 221.25 Thousand Dollar | 7.932 |
| 16 | Stellar (XLM) | 0.2150343848 | -0.30 ↓ % | -4.32 ↓ % | -4.21 ↓ % | 7.54 Billion Dollars | 243.61 Million Dollars | 0.1917059495 |
| 17 | NEAR Protocol (NEAR) | 5.299 | 0.29 ↑ % | 6.72 ↑ % | 15.27 ↑ % | 6.93 Billion Dollars | 1.14 Billion Dollars | 4.724 |
| 18 | Bitcoin Cash (BCH) | 315.57 | 0.05 ↑ % | -1.73 ↓ % | 3.91 ↑ % | 6.34 Billion Dollars | 183.94 Million Dollars | 281.34 |
| 19 | Uniswap (UNI) | 8.996 | -0.04 ↓ % | -1.93 ↓ % | 5.91 ↑ % | 5.62 Billion Dollars | 551.32 Million Dollars | 8.020 |
| 20 | Litecoin (LTC) | 69.60 | -0.16 ↓ % | -1.28 ↓ % | 3.22 ↑ % | 5.41 Billion Dollars | 292.13 Million Dollars | 62.05 |
| 21 | Canton (CC) | 0.1276819563 | 1.53 ↑ % | -0.25 ↓ % | -1.86 ↓ % | 5.08 Billion Dollars | 14.49 Million Dollars | 0.1138301239 |
| 22 | Avalanche (AVAX) | 11.18 | 0.20 ↑ % | 1.63 ↑ % | 7.32 ↑ % | 4.96 Billion Dollars | 406.35 Million Dollars | 9.971 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.96 Billion Dollars | 28.71 Million Dollars | 0.8912 |
| 24 | Sui (SUI) | 1.1977 | -0.28 ↓ % | -3.49 ↓ % | 8.17 ↑ % | 4.93 Billion Dollars | 900.33 Million Dollars | 1.0677 |
| 25 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 23.06 Million Dollars | 0.8912 |
| 26 | Hedera (HBAR) | 0.1009365052 | -0.28 ↓ % | -3.19 ↓ % | -14.20 ↓ % | 4.44 Billion Dollars | 100.82 Million Dollars | 0.0899862065 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 816.99 Million Dollars | 0.8912 |
| 28 | Gram (GRAM) | 1.5189 | -0.09 ↓ % | -0.77 ↓ % | -1.01 ↓ % | 4.28 Billion Dollars | 48.32 Million Dollars | 1.3541 |
| 29 | Bittensor (TAO) | 302.91 | -0.36 ↓ % | -0.61 ↓ % | 2.20 ↑ % | 3.51 Billion Dollars | 231.28 Million Dollars | 270.05 |
| 30 | Shiba Inu (SHIB) | 0.0000058438 | -0.52 ↓ % | -1.77 ↓ % | 5.84 ↑ % | 3.44 Billion Dollars | 80.85 Million Dollars | 0.0000052098 |
| 31 | Cronos (CRO) | 0.0683512370 | -0.61 ↓ % | -0.57 ↓ % | 2.34 ↑ % | 3.39 Billion Dollars | 9.28 Million Dollars | 0.0609360163 |
| 32 | Ethena (ENA) | 0.2479873675 | -0.30 ↓ % | 3.34 ↑ % | -0.58 ↓ % | 3.32 Billion Dollars | 610.20 Million Dollars | 0.2210839620 |
| 33 | Quant (QNT) | 266.87 | 1.71 ↑ % | 5.35 ↑ % | 28.12 ↑ % | 3.22 Billion Dollars | 227.19 Million Dollars | 237.92 |
| 34 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.17 Billion Dollars | 520.49 Million Dollars | 0.8916 |
| 35 | Pump.fun (PUMP) | 0.0063821361 | 0.81 ↑ % | -0.05 ↓ % | 35.02 ↑ % | 2.96 Billion Dollars | 305.25 Million Dollars | 0.0056897573 |
| 36 | Tether Gold (XAUt) | 4,130.99 | -0.21 ↓ % | -0.72 ↓ % | -0.14 ↓ % | 2.93 Billion Dollars | 244.68 Million Dollars | 3,682.83 |
| 37 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.93 Billion Dollars | 64.29 Million Dollars | 0.8914 |
| 38 | Aave (AAVE) | 183.18 | -0.21 ↓ % | 0.67 ↑ % | 24.80 ↑ % | 2.83 Billion Dollars | 413.72 Million Dollars | 163.31 |
| 39 | OKB (OKB) | 133.08 | 0.05 ↑ % | 8.73 ↑ % | 13.43 ↑ % | 2.79 Billion Dollars | 89.82 Million Dollars | 118.64 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.50 Billion Dollars | 267.11 Million Dollars | 0.8915 |
| 41 | Ondo (ONDO) | 0.4955947220 | -0.35 ↓ % | -1.02 ↓ % | -0.27 ↓ % | 2.41 Billion Dollars | 245.81 Million Dollars | 0.4418291374 |
| 42 | MemeCore (M) | 1.0121 | -0.09 ↓ % | -3.35 ↓ % | -7.68 ↓ % | 2.31 Billion Dollars | 2.36 Million Dollars | 0.9023 |
| 43 | Worldcoin (WLD) | 0.5729 | 0.20 ↑ % | -1.82 ↓ % | 21.40 ↑ % | 2.18 Billion Dollars | 305.47 Million Dollars | 0.5108 |
| 44 | Mantle (MNT) | 0.6489 | -0.09 ↓ % | -2.00 ↓ % | -1.49 ↓ % | 2.14 Billion Dollars | 27.90 Million Dollars | 0.5785 |
| 45 | Polkadot (DOT) | 1.2214 | -0.08 ↓ % | 0.66 ↑ % | 6.33 ↑ % | 2.08 Billion Dollars | 187.60 Million Dollars | 1.0889 |
| 46 | Sky (SKY) | 0.0881151749 | -1.26 ↓ % | -8.16 ↓ % | 13.65 ↑ % | 2.06 Billion Dollars | 65.02 Million Dollars | 0.0785558240 |
| 47 | Aster (ASTER) | 0.7377 | 0.28 ↑ % | 2.92 ↑ % | 5.98 ↑ % | 2.00 Billion Dollars | 107.78 Million Dollars | 0.6576 |
| 48 | Internet Computer (ICP) | 3.520 | -0.73 ↓ % | 5.05 ↑ % | 14.31 ↑ % | 1.96 Billion Dollars | 118.83 Million Dollars | 3.138 |
| 49 | PAX Gold (PAXG) | 4,138.12 | -0.19 ↓ % | -0.69 ↓ % | -0.09 ↓ % | 1.80 Billion Dollars | 114.91 Million Dollars | 3,689.18 |
| 50 | Pepe (PEPE) | 0.0000042909 | -1.14 ↓ % | -3.17 ↓ % | 4.37 ↑ % | 1.78 Billion Dollars | 262.22 Million Dollars | 0.0000038254 |
| 51 | World Liberty Financial (WLFI) | 0.0548208129 | 0.31 ↑ % | -0.82 ↓ % | -2.80 ↓ % | 1.74 Billion Dollars | 31.38 Million Dollars | 0.0488734674 |
| 52 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 1.57 Billion Dollars | 1.23 Million Dollars | 0.8912 |
| 53 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 170.39 Million Dollars | 0.8906 |
| 54 | Morpho (MORPHO) | 2.767 | -0.73 ↓ % | 1.07 ↑ % | 14.03 ↑ % | 1.47 Billion Dollars | 26.42 Million Dollars | 2.467 |
| 55 | Venice Token (VVV) | 29.11 | 1.73 ↑ % | -2.56 ↓ % | 11.07 ↑ % | 1.41 Billion Dollars | 35.50 Million Dollars | 25.96 |
| 56 | Ethereum Classic (ETC) | 8.876 | -0.60 ↓ % | -2.02 ↓ % | 0.26 ↑ % | 1.41 Billion Dollars | 47.53 Million Dollars | 7.913 |
| 57 | Bitget Token (BGB) | 2.001 | -0.23 ↓ % | -0.65 ↓ % | 1.15 ↑ % | 1.40 Billion Dollars | 10.54 Million Dollars | 1.7843 |
| 58 | Arbitrum (ARB) | 0.2045726128 | -0.24 ↓ % | 0.22 ↑ % | 5.89 ↑ % | 1.39 Billion Dollars | 217.77 Million Dollars | 0.1823791437 |
| 59 | Kaspa (KAS) | 0.0431563820 | -2.08 ↓ % | -0.51 ↓ % | -2.69 ↓ % | 1.20 Billion Dollars | 21.08 Million Dollars | 0.0384744756 |
| 60 | GateToken (GT) | 11.18 | -0.33 ↓ % | -0.15 ↓ % | 4.68 ↑ % | 1.17 Billion Dollars | 3.32 Million Dollars | 9.970 |
| 61 | Jupiter (JUP) | 0.3500124039 | 0.33 ↑ % | 5.41 ↑ % | 9.86 ↑ % | 1.16 Billion Dollars | 65.31 Million Dollars | 0.3120406082 |
| 62 | POL (prev. MATIC) (POL) | 0.1093109950 | 0.11 ↑ % | -0.27 ↓ % | -3.56 ↓ % | 1.16 Billion Dollars | 130.00 Million Dollars | 0.0974521730 |
| 63 | Algorand (ALGO) | 0.1272296412 | 0.23 ↑ % | -2.62 ↓ % | -4.46 ↓ % | 1.15 Billion Dollars | 110.45 Million Dollars | 0.1134268791 |
| 64 | JUST (JST) | 0.1362993054 | -0.03 ↓ % | -2.52 ↓ % | 5.57 ↑ % | 1.12 Billion Dollars | 40.79 Million Dollars | 0.1215126026 |
| 65 | Render (RENDER) | 2.048 | 0.14 ↑ % | 2.78 ↑ % | 9.55 ↑ % | 1.06 Billion Dollars | 62.75 Million Dollars | 1.8255 |
| 66 | KuCoin Token (KCS) | 7.599 | 0.11 ↑ % | 1.40 ↑ % | 4.08 ↑ % | 1.06 Billion Dollars | 26.81 Million Dollars | 6.775 |
| 67 | Lighter (LIT) | 4.011 | -0.16 ↓ % | 8.50 ↑ % | -7.36 ↓ % | 1.00 Billion Dollars | 125.65 Million Dollars | 3.576 |
| 68 | Pi (PI) | 0.0870481554 | -0.07 ↓ % | -1.26 ↓ % | -0.94 ↓ % | 978.68 Million Dollars | 4.38 Million Dollars | 0.0776045622 |
| 69 | Cosmos (ATOM) | 1.7983 | 0.13 ↑ % | 2.44 ↑ % | 6.05 ↑ % | 960.46 Million Dollars | 51.36 Million Dollars | 1.6032 |
| 70 | Filecoin (FIL) | 1.1515 | -0.49 ↓ % | 8.45 ↑ % | 12.39 ↑ % | 959.62 Million Dollars | 229.68 Million Dollars | 1.0266 |
| 71 | LayerZero (ZRO) | 2.127 | 2.26 ↑ % | 10.76 ↑ % | 42.63 ↑ % | 848.96 Million Dollars | 182.46 Million Dollars | 1.8966 |
| 72 | Aerodrome Finance (AERO) | 0.8395 | -1.12 ↓ % | -2.60 ↓ % | 5.29 ↑ % | 839.45 Million Dollars | 55.05 Million Dollars | 0.7484 |
| 73 | Midnight (NIGHT) | 0.0502015622 | -0.35 ↓ % | 11.12 ↑ % | 80.72 ↑ % | 833.72 Million Dollars | 48.06 Million Dollars | 0.0447553453 |
| 74 | PancakeSwap (CAKE) | 2.458 | -0.39 ↓ % | -3.34 ↓ % | -3.20 ↓ % | 782.47 Million Dollars | 36.71 Million Dollars | 2.192 |
| 75 | Injective (INJ) | 7.574 | -0.94 ↓ % | -1.17 ↓ % | 4.55 ↑ % | 757.17 Million Dollars | 71.91 Million Dollars | 6.752 |
| 76 | Stable (STABLE) | 0.0279840291 | -0.05 ↓ % | 5.26 ↑ % | -0.24 ↓ % | 754.18 Million Dollars | 10.32 Million Dollars | 0.0249481257 |
| 77 | VeChain (VET) | 0.0086322801 | -0.62 ↓ % | -2.40 ↓ % | -0.47 ↓ % | 742.25 Million Dollars | 12.75 Million Dollars | 0.0076957900 |
| 78 | Dash (DASH) | 57.26 | -0.53 ↓ % | -4.33 ↓ % | -4.19 ↓ % | 735.96 Million Dollars | 98.18 Million Dollars | 51.05 |
| 79 | XDC Network (XDC) | 0.0336769422 | 1.62 ↑ % | 2.70 ↑ % | -1.35 ↓ % | 723.40 Million Dollars | 14.56 Million Dollars | 0.0300234317 |
| 80 | Aptos (APT) | 0.8140 | -0.87 ↓ % | 0.77 ↑ % | 1.48 ↑ % | 709.24 Million Dollars | 92.26 Million Dollars | 0.7257 |
| 81 | ether.fi (ETHFI) | 0.7331 | -0.81 ↓ % | -2.46 ↓ % | 8.65 ↑ % | 707.69 Million Dollars | 42.37 Million Dollars | 0.6536 |
| 82 | Stacks (STX) | 0.3745327387 | -0.20 ↓ % | -6.60 ↓ % | 22.93 ↑ % | 679.63 Million Dollars | 26.50 Million Dollars | 0.3339008055 |
| 83 | Flare (FLR) | 0.0072177621 | -0.19 ↓ % | -0.64 ↓ % | 2.89 ↑ % | 628.62 Million Dollars | 3.02 Million Dollars | 0.0064347287 |
| 84 | Pyth Network (PYTH) | 0.0772962860 | 0.02 ↑ % | -1.64 ↓ % | -2.89 ↓ % | 608.71 Million Dollars | 20.19 Million Dollars | 0.0689106438 |
| 85 | Pudgy Penguins (PENGU) | 0.0094935679 | -0.62 ↓ % | -3.22 ↓ % | 5.19 ↑ % | 596.77 Million Dollars | 233.52 Million Dollars | 0.0084636392 |
| 86 | 0.2501969099 | -0.90 ↓ % | -4.34 ↓ % | 16.17 ↑ % | 585.83 Million Dollars | 280.26 Million Dollars | 0.2230537978 | |
| 87 | Raydium (RAY) | 2.166 | -0.97 ↓ % | 3.34 ↑ % | 18.35 ↑ % | 584.44 Million Dollars | 63.76 Million Dollars | 1.9308 |
| 88 | Curve DAO Token (CRV) | 0.3657631005 | -0.59 ↓ % | -4.84 ↓ % | -2.13 ↓ % | 574.31 Million Dollars | 43.79 Million Dollars | 0.3260825590 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.18 ↓ % | -2.01 ↓ % | 4.88 ↑ % | 573.43 Million Dollars | 291.23 Million Dollars | 1.8137 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8568 | 0.12 ↑ % | -0.13 ↓ % | 9.42 ↑ % | 564.70 Million Dollars | 144.03 Million Dollars | 0.7639 |
| 91 | Sei (SEI) | 0.0744211706 | 0.57 ↑ % | 0.94 ↑ % | 1.05 ↑ % | 564.10 Million Dollars | 70.90 Million Dollars | 0.0663474410 |
| 92 | Nexo (NEXO) | 0.8518 | -0.04 ↓ % | -1.81 ↓ % | 2.33 ↑ % | 550.39 Million Dollars | 5.61 Million Dollars | 0.7594 |
| 93 | 币安人生 (币安人生) | 0.5055 | -0.67 ↓ % | -0.09 ↓ % | 4.25 ↑ % | 505.45 Million Dollars | 3.08 Million Dollars | 0.4506167428 |
| 94 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 17.49 Million Dollars | 0.8908 |
| 95 | EURC (EURC) | 1.1218 | -0.06 ↓ % | 0.03 ↑ % | -1.34 ↓ % | 454.03 Million Dollars | 67.64 Million Dollars | 1.0001 |
| 96 | Celestia (TIA) | 0.4662012655 | -0.20 ↓ % | -3.90 ↓ % | 9.53 ↑ % | 428.87 Million Dollars | 36.81 Million Dollars | 0.4156244888 |
| 97 | Pendle (PENDLE) | 2.455 | -0.31 ↓ % | -0.21 ↓ % | 6.44 ↑ % | 426.32 Million Dollars | 41.92 Million Dollars | 2.189 |
| 98 | Plasma (XPL) | 0.0923787715 | -0.85 ↓ % | -4.51 ↓ % | -2.79 ↓ % | 418.78 Million Dollars | 77.47 Million Dollars | 0.0823568757 |
| 99 | SPX6900 (SPX) | 0.4475666312 | -0.77 ↓ % | -0.37 ↓ % | 13.14 ↑ % | 416.68 Million Dollars | 12.87 Million Dollars | 0.3990114701 |
| 100 | Bitcoin SV (BSV) | 19.94 | -0.52 ↓ % | -2.13 ↓ % | 0.28 ↑ % | 400.70 Million Dollars | 14.46 Million Dollars | 17.78 |
