Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,294.98 | -0.54 ↓ % | 6.94 ↑ % | 22.51 ↑ % | 1,551.43 Milliarde Dollar | 71.18 Milliarde Dollar | 66,163.81 | |
| 2 | 2,400.12 | -0.07 ↓ % | 3.36 ↑ % | 27.45 ↑ % | 289.65 Milliarde Dollar | 30.23 Milliarde Dollar | 2,054.48 | |
| 3 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 183.04 Milliarde Dollar | 134.76 Milliarde Dollar | 0.8557 | |
| 4 | 678.09 | -0.25 ↓ % | 4.53 ↑ % | 11.90 ↑ % | 90.30 Milliarde Dollar | 2.68 Milliarde Dollar | 580.44 | |
| 5 | 1.3994 | -0.79 ↓ % | 10.12 ↑ % | 39.33 ↑ % | 87.71 Milliarde Dollar | 10.11 Milliarde Dollar | 1.1979 | |
| 6 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.00 Milliarde Dollar | 25.46 Milliarde Dollar | 0.8560 | |
| 7 | 91.43 | -0.20 ↓ % | 5.09 ↑ % | 21.05 ↑ % | 53.32 Milliarde Dollar | 6.42 Milliarde Dollar | 78.26 | |
| 8 | 0.3402810047 | 0.07 ↑ % | 0.28 ↑ % | 2.48 ↑ % | 32.30 Milliarde Dollar | 633.37 Millionen Dollar | 0.2912774775 | |
| 9 | 76.62 | -0.05 ↓ % | 3.75 ↑ % | 37.03 ↑ % | 19.33 Milliarde Dollar | 1.57 Milliarde Dollar | 65.59 | |
| 10 | 0.0844452832 | 0.00 ↓ % | 4.98 ↑ % | 20.88 ↑ % | 14.47 Milliarde Dollar | 1.81 Milliarde Dollar | 0.0722844024 | |
| 11 | 675.49 | 3.54 ↑ % | 16.23 ↑ % | 38.30 ↑ % | 11.37 Milliarde Dollar | 1.21 Milliarde Dollar | 578.22 | |
| 12 | 11.56 | 0.39 ↑ % | 8.09 ↑ % | 30.52 ↑ % | 8.65 Milliarde Dollar | 874.72 Millionen Dollar | 9.895 | |
| 13 | 9.289 | 0.09 ↑ % | -0.11 ↓ % | 0.57 ↑ % | 8.55 Milliarde Dollar | 214.79 Tausend Dollar | 7.951 | |
| 14 | 0.2196726575 | 0.65 ↑ % | 11.49 ↑ % | 22.09 ↑ % | 8.03 Milliarde Dollar | 1.04 Milliarde Dollar | 0.1880378178 | |
| 15 | 410.04 | -0.74 ↓ % | -2.60 ↓ % | 3.29 ↑ % | 7.71 Milliarde Dollar | 157.17 Millionen Dollar | 350.99 | |
| 16 | 0.1924335296 | 0.03 ↑ % | 5.82 ↑ % | 20.34 ↑ % | 6.65 Milliarde Dollar | 395.42 Millionen Dollar | 0.1647213694 | |
| 17 | 287.81 | 0.78 ↑ % | 29.18 ↑ % | 42.52 ↑ % | 5.78 Milliarde Dollar | 691.06 Millionen Dollar | 246.36 | |
| 18 | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.58 Milliarde Dollar | 36.93 Millionen Dollar | 0.8559 | |
| 19 | 0.1087563791 | 1.49 ↑ % | 6.39 ↑ % | 11.58 ↑ % | 4.28 Milliarde Dollar | 24.98 Millionen Dollar | 0.0930944817 | |
| 20 | 1.4734 | 0.32 ↑ % | 5.69 ↑ % | 11.07 ↑ % | 4.07 Milliarde Dollar | 132.95 Millionen Dollar | 1.2612 | |
| 21 | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.07 Milliarde Dollar | 35.30 Millionen Dollar | 0.8559 | |
| 22 | 51.68 | -0.35 ↓ % | 8.04 ↑ % | 17.71 ↑ % | 4.01 Milliarde Dollar | 493.54 Millionen Dollar | 44.24 | |
| 23 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 3.29 Milliarde Dollar | 0.8556 | |
| 24 | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.43 Milliarde Dollar | 434.93 Millionen Dollar | 0.8562 | |
| 25 | 0.0778760262 | 0.08 ↑ % | 5.75 ↑ % | 18.52 ↑ % | 3.41 Milliarde Dollar | 134.77 Millionen Dollar | 0.0666611776 | |
| 26 | 0.8139 | 0.51 ↑ % | 9.93 ↑ % | 19.85 ↑ % | 3.32 Milliarde Dollar | 814.04 Millionen Dollar | 0.6967 | |
| 27 | 7.601 | 0.25 ↑ % | 6.76 ↑ % | 18.09 ↑ % | 3.28 Milliarde Dollar | 532.89 Millionen Dollar | 6.506 | |
| 28 | 0.0000053244 | 0.25 ↑ % | 8.02 ↑ % | 15.74 ↑ % | 3.14 Milliarde Dollar | 181.09 Millionen Dollar | 0.0000045577 | |
| 29 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.86 Milliarde Dollar | 179.90 Millionen Dollar | 0.8560 | |
| 30 | 4,590.15 | 0.22 ↑ % | 2.28 ↑ % | 5.23 ↑ % | 2.81 Milliarde Dollar | 612.27 Millionen Dollar | 3,929.13 | |
| 31 | 0.0567879482 | -0.33 ↓ % | 3.78 ↑ % | 17.83 ↑ % | 2.75 Milliarde Dollar | 11.81 Millionen Dollar | 0.0486099726 | |
| 32 | 230.81 | -0.56 ↓ % | 9.83 ↑ % | 17.41 ↑ % | 2.60 Milliarde Dollar | 353.71 Millionen Dollar | 197.57 | |
| 33 | 4.001 | 0.03 ↑ % | 8.85 ↑ % | 24.01 ↑ % | 2.50 Milliarde Dollar | 383.92 Millionen Dollar | 3.425 | |
| 34 | 1.8949 | -0.99 ↓ % | 8.71 ↑ % | 18.65 ↑ % | 2.47 Milliarde Dollar | 392.20 Millionen Dollar | 1.6220 | |
| 35 | 105.54 | -0.18 ↓ % | -1.09 ↓ % | 0.44 ↑ % | 2.22 Milliarde Dollar | 54.20 Millionen Dollar | 90.34 | |
| 36 | 4,601.65 | 0.26 ↑ % | 2.34 ↑ % | 5.14 ↑ % | 2.01 Milliarde Dollar | 314.46 Millionen Dollar | 3,938.97 | |
| 37 | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.99 Milliarde Dollar | 959.08 Millionen Dollar | 0.8562 | |
| 38 | 0.0627135572 | 1.40 ↑ % | 2.20 ↑ % | 13.03 ↑ % | 1.99 Milliarde Dollar | 105.78 Millionen Dollar | 0.0536822405 | |
| 39 | 0.7228 | -1.56 ↓ % | 7.92 ↑ % | 20.24 ↑ % | 1.95 Milliarde Dollar | 223.79 Millionen Dollar | 0.6188 | |
| 40 | 0.4009403005 | 1.87 ↑ % | 12.82 ↑ % | 22.29 ↑ % | 1.95 Milliarde Dollar | 260.45 Millionen Dollar | 0.3432012888 | |
| 41 | 110.28 | -1.58 ↓ % | 14.17 ↑ % | 27.59 ↑ % | 1.70 Milliarde Dollar | 518.82 Millionen Dollar | 94.40 | |
| 42 | 0.5097 | -1.65 ↓ % | 0.59 ↑ % | 13.70 ↑ % | 1.68 Milliarde Dollar | 47.51 Millionen Dollar | 0.4363202861 | |
| 43 | 0.0040732908 | -2.81 ↓ % | 10.69 ↑ % | 45.20 ↑ % | 1.59 Milliarde Dollar | 379.04 Millionen Dollar | 0.0034867002 | |
| 44 | 0.0000037794 | 2.20 ↑ % | 18.47 ↑ % | 41.96 ↑ % | 1.56 Milliarde Dollar | 757.16 Millionen Dollar | 0.0000032352 | |
| 45 | 0.0658422146 | -1.12 ↓ % | 6.74 ↑ % | 25.82 ↑ % | 1.54 Milliarde Dollar | 24.32 Millionen Dollar | 0.0563603431 | |
| 46 | 0.9015 | 0.65 ↑ % | 7.72 ↑ % | 18.02 ↑ % | 1.53 Milliarde Dollar | 149.43 Millionen Dollar | 0.7717 | |
| 47 | 1.1453 | 0.41 ↑ % | -3.97 ↓ % | 3.83 ↑ % | 1.53 Milliarde Dollar | 4.32 Millionen Dollar | 0.9803 | |
| 48 | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.51 Milliarde Dollar | 25.04 Millionen Dollar | 0.8557 | |
| 49 | 0.1509438924 | -1.85 ↓ % | 49.47 ↑ % | 80.40 ↑ % | 1.48 Milliarde Dollar | 1.23 Milliarde Dollar | 0.1292066134 | |
| 50 | 0.4000870482 | -0.45 ↓ % | 9.71 ↑ % | 16.64 ↑ % | 1.44 Milliarde Dollar | 349.30 Millionen Dollar | 0.3424709125 | |
| 51 | 2.513 | 0.69 ↑ % | 5.47 ↑ % | 13.98 ↑ % | 1.40 Milliarde Dollar | 78.56 Millionen Dollar | 2.151 | |
| 52 | 1.8501 | -0.93 ↓ % | 3.79 ↑ % | 12.22 ↑ % | 1.29 Milliarde Dollar | 13.19 Millionen Dollar | 1.5837 | |
| 53 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.28 Milliarde Dollar | 311.80 Millionen Dollar | 0.8555 | |
| 54 | 2.457 | -1.94 ↓ % | 5.45 ↑ % | 27.95 ↑ % | 1.27 Milliarde Dollar | 45.64 Millionen Dollar | 2.103 | |
| 55 | 7.481 | 0.22 ↑ % | 9.48 ↑ % | 21.31 ↑ % | 1.18 Milliarde Dollar | 59.66 Millionen Dollar | 6.404 | |
| 56 | 0.0951953150 | -0.11 ↓ % | 4.06 ↑ % | 6.22 ↑ % | 1.06 Milliarde Dollar | 15.47 Millionen Dollar | 0.0814863328 | |
| 57 | 7.679 | 0.17 ↑ % | 4.06 ↑ % | 16.39 ↑ % | 1.05 Milliarde Dollar | 22.74 Millionen Dollar | 6.573 | |
| 58 | 0.0886301265 | -1.71 ↓ % | 7.92 ↑ % | 20.21 ↑ % | 948.36 Millionen Dollar | 174.28 Millionen Dollar | 0.0758665906 | |
| 59 | 0.1062380343 | 0.16 ↑ % | -0.25 ↓ % | 1.37 ↑ % | 869.96 Millionen Dollar | 28.82 Millionen Dollar | 0.0909388012 | |
| 60 | 0.0936800487 | -0.80 ↓ % | 8.34 ↑ % | 16.93 ↑ % | 846.10 Millionen Dollar | 45.62 Millionen Dollar | 0.0801892786 | |
| 61 | 0.0326031953 | 0.51 ↑ % | 16.43 ↑ % | 3.51 ↑ % | 834.80 Millionen Dollar | 24.94 Millionen Dollar | 0.0279080417 | |
| 62 | 1.5759 | -0.18 ↓ % | 5.10 ↑ % | 4.03 ↑ % | 828.88 Millionen Dollar | 49.38 Millionen Dollar | 1.3489 | |
| 63 | 0.0294614435 | -0.88 ↓ % | 5.23 ↑ % | 17.18 ↑ % | 814.71 Millionen Dollar | 18.18 Millionen Dollar | 0.0252187305 | |
| 64 | 64.49 | -0.10 ↓ % | 4.54 ↑ % | 10.44 ↑ % | 778.62 Millionen Dollar | 8.52 Millionen Dollar | 55.21 | |
| 65 | 7.296 | -0.28 ↓ % | 4.12 ↑ % | 8.92 ↑ % | 777.71 Millionen Dollar | 4.00 Millionen Dollar | 6.245 | |
| 66 | 1.4888 | -1.06 ↓ % | 5.51 ↑ % | 18.75 ↑ % | 772.34 Millionen Dollar | 47.31 Millionen Dollar | 1.2744 | |
| 67 | 15.54 | -1.10 ↓ % | 5.76 ↑ % | 28.66 ↑ % | 742.28 Millionen Dollar | 35.65 Millionen Dollar | 13.31 | |
| 68 | 2.879 | 0.16 ↑ % | 3.63 ↑ % | 29.18 ↑ % | 719.73 Millionen Dollar | 93.50 Millionen Dollar | 2.464 | |
| 69 | 0.2098047737 | -1.48 ↓ % | 9.57 ↑ % | 24.68 ↑ % | 696.62 Millionen Dollar | 41.35 Millionen Dollar | 0.1795909980 | |
| 70 | 0.0983679040 | 0.37 ↑ % | 9.80 ↑ % | 31.58 ↑ % | 656.91 Millionen Dollar | 123.43 Millionen Dollar | 0.0842020405 | |
| 71 | 0.0074318526 | -0.53 ↓ % | 10.85 ↑ % | 23.79 ↑ % | 647.76 Millionen Dollar | 7.15 Millionen Dollar | 0.0063615990 | |
| 72 | 0.7847 | 0.07 ↑ % | 8.13 ↑ % | 16.99 ↑ % | 644.89 Millionen Dollar | 151.61 Millionen Dollar | 0.6717 | |
| 73 | 0.0298741428 | 0.00 ↑ % | 7.39 ↑ % | 11.23 ↑ % | 627.98 Millionen Dollar | 11.27 Millionen Dollar | 0.0255719974 | |
| 74 | 0.5901 | -0.89 ↓ % | 8.43 ↑ % | 37.19 ↑ % | 600.84 Millionen Dollar | 70.79 Millionen Dollar | 0.5051 | |
| 75 | 0.8711 | -0.65 ↓ % | 10.49 ↑ % | 22.04 ↑ % | 562.87 Millionen Dollar | 32.03 Millionen Dollar | 0.7457 | |
| 76 | 1.7426 | 0.38 ↑ % | 6.91 ↑ % | 22.62 ↑ % | 559.75 Millionen Dollar | 53.57 Millionen Dollar | 1.4917 | |
| 77 | 0.6398 | -0.41 ↓ % | 11.68 ↑ % | 18.34 ↑ % | 548.79 Millionen Dollar | 96.82 Millionen Dollar | 0.5477 | |
| 78 | 0.5257 | 1.23 ↑ % | 12.09 ↑ % | 10.03 ↑ % | 525.70 Millionen Dollar | 16.43 Millionen Dollar | 0.4499938754 | |
| 79 | 0.0082522254 | -1.42 ↓ % | 14.94 ↑ % | 34.92 ↑ % | 518.74 Millionen Dollar | 205.07 Millionen Dollar | 0.0070638307 | |
| 80 | 5.010 | 0.39 ↑ % | 5.60 ↑ % | 17.09 ↑ % | 500.87 Millionen Dollar | 116.91 Millionen Dollar | 4.289 | |
| 81 | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.64 Millionen Dollar | 52.45 Millionen Dollar | 0.8545 | |
| 82 | 0.3158925657 | -0.78 ↓ % | 17.35 ↑ % | 28.52 ↑ % | 487.07 Millionen Dollar | 258.50 Millionen Dollar | 0.2704011932 | |
| 83 | 0.4803004481 | -1.26 ↓ % | -0.71 ↓ % | 19.10 ↑ % | 471.37 Millionen Dollar | 35.54 Millionen Dollar | 0.4111328609 | |
| 84 | 0.0054559021 | -0.03 ↓ % | 6.84 ↑ % | 21.03 ↑ % | 469.13 Millionen Dollar | 15.56 Millionen Dollar | 0.0046702031 | |
| 85 | 0.7117 | 0.61 ↑ % | 12.12 ↑ % | 26.22 ↑ % | 468.26 Millionen Dollar | 103.95 Millionen Dollar | 0.6092 | |
| 86 | 1.8525 | -5.01 ↓ % | 11.32 ↑ % | 30.41 ↑ % | 459.89 Millionen Dollar | 393.79 Millionen Dollar | 1.5858 | |
| 87 | 1.1676 | 0.03 ↑ % | 0.11 ↑ % | 0.86 ↑ % | 451.62 Millionen Dollar | 72.16 Millionen Dollar | 0.9994 | |
| 88 | 35.27 | 0.33 ↑ % | 8.54 ↑ % | 17.87 ↑ % | 451.75 Millionen Dollar | 84.51 Millionen Dollar | 30.19 | |
| 89 | 0.4411580615 | -2.64 ↓ % | 11.85 ↑ % | 39.61 ↑ % | 410.72 Millionen Dollar | 20.75 Millionen Dollar | 0.3776273303 | |
| 90 | 0.0480624759 | -1.19 ↓ % | 8.83 ↑ % | 22.92 ↑ % | 378.49 Millionen Dollar | 91.60 Millionen Dollar | 0.0411410468 | |
| 91 | 1.0222 | -1.88 ↓ % | 18.74 ↑ % | 30.09 ↑ % | 377.31 Millionen Dollar | 85.96 Millionen Dollar | 0.8750 | |
| 92 | 0.1618827973 | 0.04 ↑ % | 17.91 ↑ % | 20.17 ↑ % | 366.10 Millionen Dollar | 198.71 Millionen Dollar | 0.1385702175 | |
| 93 | 0.3945830999 | 2.04 ↑ % | 16.89 ↑ % | 29.90 ↑ % | 362.99 Millionen Dollar | 41.24 Millionen Dollar | 0.3377595822 | |
| 94 | 0.0217792348 | 1.27 ↑ % | 11.90 ↑ % | 26.73 ↑ % | 361.70 Millionen Dollar | 21.06 Millionen Dollar | 0.0186428290 | |
| 95 | 17.89 | 0.79 ↑ % | 11.84 ↑ % | 16.94 ↑ % | 359.16 Millionen Dollar | 20.13 Millionen Dollar | 15.32 | |
| 96 | 0.0471140074 | 0.32 ↑ % | 9.77 ↑ % | 17.61 ↑ % | 351.47 Millionen Dollar | 53.13 Millionen Dollar | 0.0403291663 | |
| 97 | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | 0.18 ↑ % | 351.42 Millionen Dollar | 475.42 Millionen Dollar | 0.8548 | |
| 98 | 0.0176678603 | 0.31 ↑ % | 2.42 ↑ % | -2.24 ↓ % | 339.61 Millionen Dollar | 21.98 Millionen Dollar | 0.0151235294 | |
| 99 | 0.0279724365 | -1.00 ↓ % | 6.92 ↑ % | 32.47 ↑ % | 330.78 Millionen Dollar | 105.65 Millionen Dollar | 0.0239441539 | |
| 100 | 0.0000591538 | 0.95 ↑ % | 13.54 ↑ % | 22.89 ↑ % | 326.47 Millionen Dollar | 25.53 Millionen Dollar | 0.0000506351 |
