Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,710.82 | -0.24 ↓ % | 1.26 ↑ % | -2.15 ↓ % | 1,560.76 Milliarde Dollar | 19.25 Milliarde Dollar | 67,298.50 | |
| 2 | 2,506.77 | -0.23 ↓ % | 1.11 ↑ % | 0.70 ↑ % | 305.94 Milliarde Dollar | 11.26 Milliarde Dollar | 2,170.89 | |
| 3 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 183.34 Milliarde Dollar | 49.53 Milliarde Dollar | 0.8656 | |
| 4 | 721.45 | -0.21 ↓ % | 0.73 ↑ % | -3.09 ↓ % | 96.07 Milliarde Dollar | 1.26 Milliarde Dollar | 624.78 | |
| 5 | 1.3972 | -0.12 ↓ % | 4.04 ↑ % | -0.09 ↓ % | 87.85 Milliarde Dollar | 2.28 Milliarde Dollar | 1.2100 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 74.25 Milliarde Dollar | 9.84 Milliarde Dollar | 0.8659 | |
| 7 | 101.36 | -0.41 ↓ % | 1.58 ↑ % | -3.37 ↓ % | 59.49 Milliarde Dollar | 2.10 Milliarde Dollar | 87.78 | |
| 8 | 0.3398304291 | -0.06 ↓ % | -0.31 ↓ % | 1.01 ↑ % | 32.27 Milliarde Dollar | 360.60 Millionen Dollar | 0.2942972296 | |
| 9 | 80.06 | 0.26 ↑ % | 3.23 ↑ % | -8.72 ↓ % | 20.15 Milliarde Dollar | 658.70 Millionen Dollar | 69.33 | |
| 10 | 1,131.91 | -0.44 ↓ % | 3.42 ↑ % | -5.14 ↓ % | 19.09 Milliarde Dollar | 1.18 Milliarde Dollar | 980.25 | |
| 11 | 0.0840362096 | -0.39 ↓ % | 0.59 ↑ % | -6.34 ↓ % | 14.42 Milliarde Dollar | 592.76 Millionen Dollar | 0.0727763660 | |
| 12 | 512.08 | -0.52 ↓ % | -4.61 ↓ % | -4.15 ↓ % | 9.63 Milliarde Dollar | 105.75 Millionen Dollar | 443.46 | |
| 13 | 11.38 | -0.06 ↓ % | 0.73 ↑ % | -13.63 ↓ % | 8.51 Milliarde Dollar | 255.90 Millionen Dollar | 9.854 | |
| 14 | 8.968 | 0.00 ↑ % | -0.90 ↓ % | -1.78 ↓ % | 8.25 Milliarde Dollar | 147.35 Tausend Dollar | 7.767 | |
| 15 | 0.2096347355 | -0.55 ↓ % | 2.43 ↑ % | -4.52 ↓ % | 7.70 Milliarde Dollar | 319.49 Millionen Dollar | 0.1815461965 | |
| 16 | 0.1891204149 | 0.10 ↑ % | 5.96 ↑ % | -1.03 ↓ % | 6.59 Milliarde Dollar | 161.69 Millionen Dollar | 0.1637805488 | |
| 17 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.61 Milliarde Dollar | 27.43 Millionen Dollar | 0.8657 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 22.05 Millionen Dollar | 0.8658 | |
| 19 | 222.93 | -0.23 ↓ % | -0.27 ↓ % | -12.96 ↓ % | 4.48 Milliarde Dollar | 169.40 Millionen Dollar | 193.06 | |
| 20 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.30 Milliarde Dollar | 892.10 Millionen Dollar | 0.8656 | |
| 21 | 53.52 | -0.55 ↓ % | -0.49 ↓ % | -4.14 ↓ % | 4.15 Milliarde Dollar | 204.63 Millionen Dollar | 46.35 | |
| 22 | 6.302 | -0.10 ↓ % | 0.54 ↑ % | -10.28 ↓ % | 3.92 Milliarde Dollar | 351.68 Millionen Dollar | 5.458 | |
| 23 | 0.0960039674 | 0.30 ↑ % | 1.08 ↑ % | -9.83 ↓ % | 3.80 Milliarde Dollar | 10.77 Millionen Dollar | 0.0831405878 | |
| 24 | 1.3470 | -0.32 ↓ % | -0.11 ↓ % | -4.64 ↓ % | 3.76 Milliarde Dollar | 33.95 Millionen Dollar | 1.1665 | |
| 25 | 0.0767206414 | 0.24 ↑ % | 1.87 ↑ % | -5.12 ↓ % | 3.36 Milliarde Dollar | 39.04 Millionen Dollar | 0.0664409961 | |
| 26 | 7.459 | 0.96 ↑ % | 1.82 ↑ % | -5.10 ↓ % | 3.30 Milliarde Dollar | 233.44 Millionen Dollar | 6.459 | |
| 27 | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.30 Milliarde Dollar | 763.48 Millionen Dollar | 0.8661 | |
| 28 | 2.418 | 0.48 ↑ % | 5.14 ↑ % | 2.69 ↑ % | 3.16 Milliarde Dollar | 294.65 Millionen Dollar | 2.094 | |
| 29 | 0.0000052337 | -0.23 ↓ % | 0.63 ↑ % | -3.94 ↓ % | 3.08 Milliarde Dollar | 49.68 Millionen Dollar | 0.0000045324 | |
| 30 | 0.7237 | -0.05 ↓ % | 1.81 ↑ % | -10.55 ↓ % | 2.96 Milliarde Dollar | 388.21 Millionen Dollar | 0.6267 | |
| 31 | 0.0590698932 | -0.12 ↓ % | 0.48 ↑ % | 2.93 ↑ % | 2.87 Milliarde Dollar | 4.85 Millionen Dollar | 0.0511552364 | |
| 32 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 27.50 Millionen Dollar | 0.8658 | |
| 33 | 4,289.88 | -0.19 ↓ % | -1.30 ↓ % | -2.17 ↓ % | 2.67 Milliarde Dollar | 184.15 Millionen Dollar | 3,715.08 | |
| 34 | 234.57 | -0.67 ↓ % | 0.76 ↑ % | -11.26 ↓ % | 2.66 Milliarde Dollar | 176.14 Millionen Dollar | 203.14 | |
| 35 | 1.1172 | 0.23 ↑ % | -2.81 ↓ % | -1.30 ↓ % | 2.54 Milliarde Dollar | 1.65 Millionen Dollar | 0.9675 | |
| 36 | 113.80 | -0.19 ↓ % | 0.18 ↑ % | -1.45 ↓ % | 2.39 Milliarde Dollar | 18.17 Millionen Dollar | 98.55 | |
| 37 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.38 Milliarde Dollar | 157.04 Millionen Dollar | 0.8659 | |
| 38 | 126.30 | -0.58 ↓ % | 1.89 ↑ % | -5.52 ↓ % | 1.95 Milliarde Dollar | 170.08 Millionen Dollar | 109.37 | |
| 39 | 0.6989 | -0.16 ↓ % | 0.71 ↑ % | -12.32 ↓ % | 1.89 Milliarde Dollar | 54.62 Millionen Dollar | 0.6052 | |
| 40 | 0.5685 | -0.61 ↓ % | 1.83 ↑ % | -10.78 ↓ % | 1.88 Milliarde Dollar | 24.02 Millionen Dollar | 0.4922961160 | |
| 41 | 4,293.83 | -0.16 ↓ % | -1.34 ↓ % | -2.13 ↓ % | 1.86 Milliarde Dollar | 122.11 Millionen Dollar | 3,718.51 | |
| 42 | 0.0571078227 | -0.96 ↓ % | -0.85 ↓ % | 1.01 ↑ % | 1.81 Milliarde Dollar | 44.92 Millionen Dollar | 0.0494560598 | |
| 43 | 1.0154 | 0.07 ↑ % | 0.88 ↑ % | 3.43 ↑ % | 1.73 Milliarde Dollar | 104.38 Millionen Dollar | 0.8794 | |
| 44 | 0.3536454120 | -0.81 ↓ % | 2.79 ↑ % | -8.05 ↓ % | 1.72 Milliarde Dollar | 93.67 Millionen Dollar | 0.3062611705 | |
| 45 | 0.0036159943 | 0.07 ↑ % | -2.73 ↓ % | -20.08 ↓ % | 1.69 Milliarde Dollar | 97.90 Millionen Dollar | 0.0031314945 | |
| 46 | 2.745 | -0.51 ↓ % | 3.24 ↑ % | -5.61 ↓ % | 1.53 Milliarde Dollar | 53.79 Millionen Dollar | 2.377 | |
| 47 | 0.9971 | -0.16 ↓ % | -0.25 ↓ % | -0.23 ↓ % | 1.52 Milliarde Dollar | 1.24 Millionen Dollar | 0.8635 | |
| 48 | 0.0628776291 | 0.18 ↑ % | 1.67 ↑ % | -8.42 ↓ % | 1.47 Milliarde Dollar | 12.27 Millionen Dollar | 0.0544527813 | |
| 49 | 0.1410869521 | -0.40 ↓ % | 0.59 ↑ % | -16.88 ↓ % | 1.42 Milliarde Dollar | 213.87 Millionen Dollar | 0.1221829936 | |
| 50 | 0.0000034425 | -0.11 ↓ % | 0.82 ↑ % | -4.43 ↓ % | 1.42 Milliarde Dollar | 139.68 Millionen Dollar | 0.0000029812 | |
| 51 | 0.3847908171 | 0.05 ↑ % | -1.52 ↓ % | -13.51 ↓ % | 1.38 Milliarde Dollar | 132.17 Millionen Dollar | 0.3332334651 | |
| 52 | 1.9329 | -0.11 ↓ % | 0.17 ↑ % | -5.07 ↓ % | 1.35 Milliarde Dollar | 9.49 Millionen Dollar | 1.6739 | |
| 53 | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.29 Milliarde Dollar | 162.00 Millionen Dollar | 0.8656 | |
| 54 | 7.630 | -0.14 ↓ % | 1.14 ↑ % | -1.55 ↓ % | 1.21 Milliarde Dollar | 33.97 Millionen Dollar | 6.607 | |
| 55 | 2.211 | -0.67 ↓ % | 1.36 ↑ % | -13.35 ↓ % | 1.15 Milliarde Dollar | 15.23 Millionen Dollar | 1.9144 | |
| 56 | 4.474 | -1.20 ↓ % | 8.95 ↑ % | -0.63 ↓ % | 1.12 Milliarde Dollar | 76.01 Millionen Dollar | 3.875 | |
| 57 | 22.78 | -0.91 ↓ % | 0.62 ↑ % | 33.16 ↑ % | 1.10 Milliarde Dollar | 36.97 Millionen Dollar | 19.73 | |
| 58 | 0.0970722228 | -0.33 ↓ % | 0.27 ↑ % | 2.87 ↑ % | 1.09 Milliarde Dollar | 4.99 Millionen Dollar | 0.0840657098 | |
| 59 | 0.0968369232 | -0.08 ↓ % | 1.10 ↑ % | -0.51 ↓ % | 1.04 Milliarde Dollar | 84.55 Millionen Dollar | 0.0838619375 | |
| 60 | 9.220 | -0.19 ↓ % | 0.49 ↑ % | 1.76 ↑ % | 983.11 Millionen Dollar | 2.77 Millionen Dollar | 7.985 | |
| 61 | 6.973 | -0.22 ↓ % | 2.32 ↑ % | -1.32 ↓ % | 956.31 Millionen Dollar | 6.25 Millionen Dollar | 6.038 | |
| 62 | 0.0334995096 | -0.61 ↓ % | -3.03 ↓ % | -4.80 ↓ % | 927.93 Millionen Dollar | 8.21 Millionen Dollar | 0.0290109773 | |
| 63 | 0.1131567836 | -0.02 ↓ % | 0.99 ↑ % | 4.54 ↑ % | 926.61 Millionen Dollar | 27.30 Millionen Dollar | 0.0979951325 | |
| 64 | 0.1348659199 | -0.34 ↓ % | -2.54 ↓ % | -18.37 ↓ % | 900.64 Millionen Dollar | 124.81 Millionen Dollar | 0.1167955051 | |
| 65 | 2.363 | -1.02 ↓ % | 8.62 ↑ % | 4.18 ↑ % | 896.34 Millionen Dollar | 58.42 Millionen Dollar | 2.047 | |
| 66 | 0.0950183245 | -0.83 ↓ % | 2.03 ↑ % | 0.27 ↑ % | 859.04 Millionen Dollar | 67.27 Millionen Dollar | 0.0822870093 | |
| 67 | 1.5712 | -0.68 ↓ % | -1.26 ↓ % | -3.09 ↓ % | 833.35 Millionen Dollar | 24.70 Millionen Dollar | 1.3607 | |
| 68 | 1.0033 | 0.44 ↑ % | 22.32 ↑ % | 22.25 ↑ % | 830.53 Millionen Dollar | 498.38 Millionen Dollar | 0.8689 | |
| 69 | 0.2360711610 | -1.13 ↓ % | 0.95 ↑ % | -6.71 ↓ % | 783.61 Millionen Dollar | 31.64 Millionen Dollar | 0.2044404583 | |
| 70 | 63.98 | 0.06 ↑ % | -0.05 ↓ % | -2.23 ↓ % | 772.46 Millionen Dollar | 4.89 Millionen Dollar | 55.41 | |
| 71 | 0.0289184068 | -1.01 ↓ % | 3.00 ↑ % | -0.15 ↓ % | 760.86 Millionen Dollar | 10.02 Millionen Dollar | 0.0250436873 | |
| 72 | 1.3923 | 0.08 ↑ % | 1.15 ↑ % | -9.21 ↓ % | 722.27 Millionen Dollar | 16.98 Millionen Dollar | 1.2057 | |
| 73 | 54.18 | -0.49 ↓ % | 0.34 ↑ % | -20.32 ↓ % | 695.09 Millionen Dollar | 76.58 Millionen Dollar | 46.92 | |
| 74 | 0.0077729906 | -0.01 ↓ % | 0.63 ↑ % | 9.64 ↑ % | 668.36 Millionen Dollar | 22.09 Millionen Dollar | 0.0067315031 | |
| 75 | 0.6525 | -0.51 ↓ % | -0.91 ↓ % | 9.34 ↑ % | 629.86 Millionen Dollar | 69.57 Millionen Dollar | 0.5650 | |
| 76 | 6.035 | -0.45 ↓ % | 3.76 ↑ % | 6.80 ↑ % | 603.34 Millionen Dollar | 81.68 Millionen Dollar | 5.227 | |
| 77 | 0.0279122366 | 0.17 ↑ % | 0.29 ↑ % | -5.37 ↓ % | 599.44 Millionen Dollar | 5.60 Millionen Dollar | 0.0241723318 | |
| 78 | 0.5734 | -0.01 ↓ % | 2.21 ↑ % | 6.23 ↑ % | 567.01 Millionen Dollar | 24.12 Millionen Dollar | 0.4966033603 | |
| 79 | 0.0065221684 | 0.09 ↑ % | 1.44 ↑ % | -1.96 ↓ % | 567.05 Millionen Dollar | 1.92 Millionen Dollar | 0.0056482761 | |
| 80 | 1.9913 | -0.26 ↓ % | 0.79 ↑ % | -11.87 ↓ % | 543.88 Millionen Dollar | 276.61 Millionen Dollar | 1.7244 | |
| 81 | 0.3485588125 | -0.01 ↓ % | -0.41 ↓ % | -7.89 ↓ % | 542.21 Millionen Dollar | 40.58 Millionen Dollar | 0.3018561143 | |
| 82 | 0.8315 | -0.29 ↓ % | 0.97 ↑ % | 0.93 ↑ % | 537.25 Millionen Dollar | 6.49 Millionen Dollar | 0.7201 | |
| 83 | 0.5885 | -0.39 ↓ % | -0.17 ↓ % | -6.26 ↓ % | 512.11 Millionen Dollar | 56.48 Millionen Dollar | 0.5096 | |
| 84 | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.26 Millionen Dollar | 13.52 Millionen Dollar | 0.8656 | |
| 85 | 0.2720432366 | 0.25 ↑ % | 0.42 ↑ % | -1.88 ↓ % | 493.65 Millionen Dollar | 17.59 Millionen Dollar | 0.2355927074 | |
| 86 | 0.4770089956 | -0.06 ↓ % | 1.45 ↑ % | -8.75 ↓ % | 477.01 Millionen Dollar | 2.83 Millionen Dollar | 0.4130955143 | |
| 87 | 0.4995250474 | -0.67 ↓ % | 3.91 ↑ % | -9.40 ↓ % | 465.05 Millionen Dollar | 6.73 Millionen Dollar | 0.4325946853 | |
| 88 | 1.1552 | 0.08 ↑ % | -0.32 ↓ % | -0.61 ↓ % | 455.81 Millionen Dollar | 59.57 Millionen Dollar | 1.0004 | |
| 89 | 0.0071237577 | -0.22 ↓ % | -0.72 ↓ % | -18.25 ↓ % | 447.80 Millionen Dollar | 96.50 Millionen Dollar | 0.0061692597 | |
| 90 | 0.0554816464 | -0.61 ↓ % | 2.94 ↑ % | -0.57 ↓ % | 436.92 Millionen Dollar | 20.17 Millionen Dollar | 0.0480477715 | |
| 91 | 0.1372926600 | -2.34 ↓ % | -7.80 ↓ % | 14.80 ↑ % | 431.10 Millionen Dollar | 15.85 Millionen Dollar | 0.1188970911 | |
| 92 | 0.6157 | -0.71 ↓ % | 0.16 ↑ % | -14.35 ↓ % | 405.75 Millionen Dollar | 60.16 Millionen Dollar | 0.5332 | |
| 93 | 2.305 | -0.42 ↓ % | 8.60 ↑ % | 8.52 ↑ % | 399.81 Millionen Dollar | 42.33 Millionen Dollar | 1.9959 | |
| 94 | 0.1685691639 | -0.24 ↓ % | 2.00 ↑ % | -4.26 ↓ % | 389.66 Millionen Dollar | 106.80 Millionen Dollar | 0.1459829187 | |
| 95 | 0.5603 | -0.64 ↓ % | 2.55 ↑ % | -29.50 ↓ % | 387.08 Millionen Dollar | 83.04 Millionen Dollar | 0.4852121861 | |
| 96 | 1.0318 | -0.12 ↓ % | 1.72 ↑ % | -12.23 ↓ % | 386.24 Millionen Dollar | 26.69 Millionen Dollar | 0.8935 | |
| 97 | 1.3817 | -1.05 ↓ % | -7.26 ↓ % | 17.36 ↑ % | 372.70 Millionen Dollar | 65.85 Millionen Dollar | 1.1966 | |
| 98 | 17.00 | -0.25 ↓ % | 0.19 ↑ % | 0.67 ↑ % | 341.37 Millionen Dollar | 9.35 Millionen Dollar | 14.72 | |
| 99 | 0.0203373533 | -0.04 ↓ % | -0.98 ↓ % | -13.08 ↓ % | 337.75 Millionen Dollar | 9.36 Millionen Dollar | 0.0176123920 | |
| 100 | 1.1622 | 0.26 ↑ % | -1.79 ↓ % | 1.77 ↑ % | 337.44 Millionen Dollar | 12.57 Millionen Dollar | 1.0064 |
