Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,391.78 | 0.52 ↑ % | -2.32 ↓ % | -11.31 ↓ % | 1,355.37 Milliarde Dollar | 32.06 Milliarde Dollar | 61,134.46 | |
| 2 | 1,913.33 | 0.81 ↑ % | -1.24 ↓ % | -14.71 ↓ % | 233.84 Milliarde Dollar | 12.09 Milliarde Dollar | 1,735.68 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 175.24 Milliarde Dollar | 60.96 Milliarde Dollar | 0.9063 | |
| 4 | 617.60 | 0.46 ↑ % | -2.95 ↓ % | -11.02 ↓ % | 81.22 Milliarde Dollar | 1.11 Milliarde Dollar | 560.25 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 69.07 Milliarde Dollar | 13.55 Milliarde Dollar | 0.9070 | |
| 6 | 0.9906 | 0.53 ↑ % | -3.62 ↓ % | -15.31 ↓ % | 62.92 Milliarde Dollar | 2.32 Milliarde Dollar | 0.8986 | |
| 7 | 75.85 | 0.75 ↑ % | -5.04 ↓ % | -15.68 ↓ % | 44.87 Milliarde Dollar | 3.45 Milliarde Dollar | 68.80 | |
| 8 | 0.3129877272 | 0.06 ↑ % | 0.64 ↑ % | -1.82 ↓ % | 29.75 Milliarde Dollar | 336.21 Millionen Dollar | 0.2839268167 | |
| 9 | 69.35 | 0.26 ↑ % | -3.84 ↓ % | -11.45 ↓ % | 17.53 Milliarde Dollar | 1.09 Milliarde Dollar | 62.91 | |
| 10 | 908.75 | 0.76 ↑ % | -3.87 ↓ % | -31.18 ↓ % | 15.42 Milliarde Dollar | 849.51 Millionen Dollar | 824.38 | |
| 11 | 527.67 | 0.66 ↑ % | -1.25 ↓ % | -13.86 ↓ % | 9.94 Milliarde Dollar | 114.27 Millionen Dollar | 478.67 | |
| 12 | 0.0630261537 | 0.64 ↑ % | -2.52 ↓ % | -12.29 ↓ % | 9.88 Milliarde Dollar | 552.79 Millionen Dollar | 0.0571741753 | |
| 13 | 9.300 | 0.34 ↑ % | 0.45 ↑ % | -0.31 ↓ % | 8.55 Milliarde Dollar | 134.86 Tausend Dollar | 8.437 | |
| 14 | 9.624 | 0.52 ↑ % | -2.78 ↓ % | -11.12 ↓ % | 7.20 Milliarde Dollar | 276.14 Millionen Dollar | 8.730 | |
| 15 | 0.1638783480 | 0.57 ↑ % | -3.87 ↓ % | -10.56 ↓ % | 6.03 Milliarde Dollar | 253.21 Millionen Dollar | 0.1486622434 | |
| 16 | 0.1441479082 | 1.15 ↑ % | -1.39 ↓ % | -5.77 ↓ % | 5.10 Milliarde Dollar | 221.03 Millionen Dollar | 0.1307637749 | |
| 17 | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.91 Milliarde Dollar | 29.59 Millionen Dollar | 0.9066 | |
| 18 | 0.9987 | -0.09 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 4.46 Milliarde Dollar | 14.39 Millionen Dollar | 0.9060 | |
| 19 | 3.336 | 0.57 ↑ % | -4.47 ↓ % | -10.02 ↓ % | 4.38 Milliarde Dollar | 627.46 Millionen Dollar | 3.026 | |
| 20 | 216.49 | 1.02 ↑ % | -1.61 ↓ % | -16.87 ↓ % | 4.36 Milliarde Dollar | 113.96 Millionen Dollar | 196.39 | |
| 21 | 48.31 | 0.35 ↑ % | -1.16 ↓ % | -7.40 ↓ % | 3.76 Milliarde Dollar | 198.71 Millionen Dollar | 43.82 | |
| 22 | 8.044 | 0.22 ↑ % | -3.46 ↓ % | -2.95 ↓ % | 3.59 Milliarde Dollar | 299.35 Millionen Dollar | 7.297 | |
| 23 | 5.527 | 0.66 ↑ % | -4.20 ↓ % | -21.01 ↓ % | 3.45 Milliarde Dollar | 405.32 Millionen Dollar | 5.014 | |
| 24 | 0.0850514350 | 0.53 ↑ % | -3.22 ↓ % | -9.70 ↓ % | 3.41 Milliarde Dollar | 22.52 Millionen Dollar | 0.0771544093 | |
| 25 | 0.7737 | 0.69 ↑ % | -3.31 ↓ % | -10.31 ↓ % | 3.20 Milliarde Dollar | 328.69 Millionen Dollar | 0.7019 | |
| 26 | 1.0943 | 0.60 ↑ % | -4.74 ↓ % | -0.43 ↓ % | 3.13 Milliarde Dollar | 68.40 Millionen Dollar | 0.9927 | |
| 27 | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.08 Milliarde Dollar | 1.22 Milliarde Dollar | 0.9055 | |
| 28 | 3,863.00 | 0.02 ↑ % | -0.51 ↓ % | -4.74 ↓ % | 2.90 Milliarde Dollar | 179.80 Millionen Dollar | 3,504.32 | |
| 29 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 336.21 Millionen Dollar | 0.9071 | |
| 30 | 0.0602493023 | 0.72 ↑ % | -2.93 ↓ % | -10.89 ↓ % | 2.67 Milliarde Dollar | 67.69 Millionen Dollar | 0.0546551546 | |
| 31 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.65 Milliarde Dollar | 401.18 Millionen Dollar | 0.9072 | |
| 32 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Milliarde Dollar | 27.90 Millionen Dollar | 0.9068 | |
| 33 | 0.0000041568 | 0.41 ↑ % | -2.63 ↓ % | -7.66 ↓ % | 2.45 Milliarde Dollar | 48.71 Millionen Dollar | 0.0000037708 | |
| 34 | 207.73 | 0.19 ↑ % | -1.39 ↓ % | -7.63 ↓ % | 2.44 Milliarde Dollar | 155.87 Millionen Dollar | 188.44 | |
| 35 | 0.0462369316 | 0.23 ↑ % | -1.78 ↓ % | -6.03 ↓ % | 2.35 Milliarde Dollar | 4.79 Millionen Dollar | 0.0419438325 | |
| 36 | 0.8382 | 0.68 ↑ % | 3.40 ↑ % | 4.01 ↑ % | 1.93 Milliarde Dollar | 2.04 Millionen Dollar | 0.7604 | |
| 37 | 91.48 | 0.34 ↑ % | -3.23 ↓ % | -13.06 ↓ % | 1.92 Milliarde Dollar | 21.79 Millionen Dollar | 82.98 | |
| 38 | 157.66 | 1.19 ↑ % | -0.90 ↓ % | -20.29 ↓ % | 1.90 Milliarde Dollar | 62.02 Millionen Dollar | 143.02 | |
| 39 | 0.6402 | 0.50 ↑ % | -3.12 ↓ % | -5.43 ↓ % | 1.77 Milliarde Dollar | 66.91 Millionen Dollar | 0.5807 | |
| 40 | 0.0000042822 | -0.01 ↓ % | -4.65 ↓ % | -13.53 ↓ % | 1.77 Milliarde Dollar | 372.03 Millionen Dollar | 0.0000038846 | |
| 41 | 3,864.21 | 0.04 ↑ % | -0.47 ↓ % | -4.80 ↓ % | 1.73 Milliarde Dollar | 82.46 Millionen Dollar | 3,505.42 | |
| 42 | 0.1281163437 | 0.08 ↑ % | -6.04 ↓ % | -20.94 ↓ % | 1.73 Milliarde Dollar | 395.97 Millionen Dollar | 0.1162207412 | |
| 43 | 107.59 | 0.25 ↑ % | -2.69 ↓ % | -18.13 ↓ % | 1.66 Milliarde Dollar | 206.18 Millionen Dollar | 97.60 | |
| 44 | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.63 Milliarde Dollar | 194.78 Millionen Dollar | 0.9066 | |
| 45 | 0.3300230519 | 0.56 ↑ % | -3.32 ↓ % | -10.05 ↓ % | 1.61 Milliarde Dollar | 113.01 Millionen Dollar | 0.2993804115 | |
| 46 | 0.0033445741 | 0.30 ↑ % | -1.28 ↓ % | -14.02 ↓ % | 1.53 Milliarde Dollar | 104.32 Millionen Dollar | 0.0030340304 | |
| 47 | 0.0475538960 | 0.62 ↑ % | 0.48 ↑ % | 3.21 ↑ % | 1.51 Milliarde Dollar | 45.03 Millionen Dollar | 0.0431385168 | |
| 48 | 0.9995 | 0.05 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.50 Milliarde Dollar | 6.32 Millionen Dollar | 0.9067 | |
| 49 | 2.416 | 0.19 ↑ % | -7.42 ↓ % | -0.15 ↓ % | 1.35 Milliarde Dollar | 58.94 Millionen Dollar | 2.192 | |
| 50 | 0.7861 | 0.33 ↑ % | -4.42 ↓ % | -12.83 ↓ % | 1.35 Milliarde Dollar | 68.85 Millionen Dollar | 0.7131 | |
| 51 | 0.0570712866 | 0.49 ↑ % | -0.52 ↓ % | -10.82 ↓ % | 1.34 Milliarde Dollar | 13.35 Millionen Dollar | 0.0517722176 | |
| 52 | 0.3991991456 | 0.30 ↑ % | -2.72 ↓ % | -11.71 ↓ % | 1.32 Milliarde Dollar | 27.76 Millionen Dollar | 0.3621335049 | |
| 53 | 0.1457507849 | 0.33 ↑ % | -0.12 ↓ % | 2.43 ↑ % | 1.17 Milliarde Dollar | 32.38 Millionen Dollar | 0.1322178245 | |
| 54 | 1.6152 | 0.31 ↑ % | -2.96 ↓ % | -8.24 ↓ % | 1.13 Milliarde Dollar | 12.61 Millionen Dollar | 1.4652 | |
| 55 | 1.9260 | 0.68 ↑ % | -3.86 ↓ % | -9.14 ↓ % | 1.09 Milliarde Dollar | 13.77 Millionen Dollar | 1.7472 | |
| 56 | 0.2820308120 | 0.64 ↑ % | -5.21 ↓ % | -16.24 ↓ % | 1.07 Milliarde Dollar | 213.12 Millionen Dollar | 0.2558442511 | |
| 57 | 6.309 | 0.34 ↑ % | -2.95 ↓ % | -9.21 ↓ % | 1.00 Milliarde Dollar | 27.69 Millionen Dollar | 5.723 | |
| 58 | 0.1398259372 | 0.85 ↑ % | -2.79 ↓ % | -15.47 ↓ % | 963.70 Millionen Dollar | 96.78 Millionen Dollar | 0.1268430989 | |
| 59 | 6.505 | 0.99 ↑ % | -0.53 ↓ % | -8.67 ↓ % | 908.40 Millionen Dollar | 4.10 Millionen Dollar | 5.901 | |
| 60 | 18.38 | 0.78 ↑ % | -1.84 ↓ % | -11.09 ↓ % | 904.98 Millionen Dollar | 33.96 Millionen Dollar | 16.67 | |
| 61 | 8.575 | 1.28 ↑ % | -4.75 ↓ % | -10.68 ↓ % | 897.92 Millionen Dollar | 5.43 Millionen Dollar | 7.779 | |
| 62 | 0.0832284925 | 0.34 ↑ % | -4.23 ↓ % | -8.60 ↓ % | 886.35 Millionen Dollar | 76.33 Millionen Dollar | 0.0755007270 | |
| 63 | 0.2593051947 | 1.03 ↑ % | -0.67 ↓ % | 7.79 ↑ % | 860.73 Millionen Dollar | 34.02 Millionen Dollar | 0.2352287073 | |
| 64 | 1.4893 | 0.09 ↑ % | -0.81 ↓ % | -5.29 ↓ % | 828.77 Millionen Dollar | 24.60 Millionen Dollar | 1.3510 | |
| 65 | 8.016 | 0.45 ↑ % | 5.96 ↑ % | -2.03 ↓ % | 801.39 Millionen Dollar | 169.39 Millionen Dollar | 7.272 | |
| 66 | 0.0477207797 | 2.55 ↑ % | 6.51 ↑ % | 18.79 ↑ % | 792.52 Millionen Dollar | 56.45 Millionen Dollar | 0.0432899053 | |
| 67 | 3.101 | 1.17 ↑ % | -2.14 ↓ % | -8.43 ↓ % | 775.16 Millionen Dollar | 71.75 Millionen Dollar | 2.813 | |
| 68 | 0.0278092952 | 0.23 ↑ % | -4.77 ↓ % | -6.71 ↓ % | 773.36 Millionen Dollar | 9.67 Millionen Dollar | 0.0252272021 | |
| 69 | 0.0675784578 | -0.38 ↓ % | -2.56 ↓ % | -9.97 ↓ % | 769.61 Millionen Dollar | 3.74 Millionen Dollar | 0.0613037980 | |
| 70 | 0.0831840385 | 0.18 ↑ % | -4.44 ↓ % | -11.97 ↓ % | 755.29 Millionen Dollar | 58.26 Millionen Dollar | 0.0754604006 | |
| 71 | 1.3384 | 0.98 ↑ % | -3.90 ↓ % | -3.33 ↓ % | 723.30 Millionen Dollar | 21.26 Millionen Dollar | 1.2141 | |
| 72 | 1.5360 | 0.72 ↑ % | -1.53 ↓ % | -5.73 ↓ % | 622.98 Millionen Dollar | 70.52 Millionen Dollar | 1.3934 | |
| 73 | 0.0284650080 | 0.03 ↑ % | -2.47 ↓ % | -8.62 ↓ % | 611.62 Millionen Dollar | 11.50 Millionen Dollar | 0.0258220320 | |
| 74 | 0.6891 | 0.95 ↑ % | -5.86 ↓ % | -13.91 ↓ % | 583.29 Millionen Dollar | 68.11 Millionen Dollar | 0.6251 | |
| 75 | 1.6732 | 0.21 ↑ % | -3.03 ↓ % | -12.43 ↓ % | 576.00 Millionen Dollar | 19.24 Millionen Dollar | 1.5178 | |
| 76 | 1.8503 | 3.64 ↑ % | 13.54 ↑ % | 31.25 ↑ % | 555.73 Millionen Dollar | 58.11 Millionen Dollar | 1.6785 | |
| 77 | 0.5543 | -0.37 ↓ % | -9.23 ↓ % | -5.50 ↓ % | 535.09 Millionen Dollar | 38.81 Millionen Dollar | 0.5028 | |
| 78 | 0.2796968043 | 0.56 ↑ % | -2.09 ↓ % | -19.05 ↓ % | 526.51 Millionen Dollar | 16.56 Millionen Dollar | 0.2537269560 | |
| 79 | 39.84 | 0.15 ↑ % | -0.69 ↓ % | -15.12 ↓ % | 513.78 Millionen Dollar | 48.68 Millionen Dollar | 36.14 | |
| 80 | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.87 Millionen Dollar | 10.17 Millionen Dollar | 0.9060 | |
| 81 | 0.4595824166 | 0.50 ↑ % | -3.50 ↓ % | -23.50 ↓ % | 489.44 Millionen Dollar | 48.89 Millionen Dollar | 0.4169101892 | |
| 82 | 0.0613186151 | -1.27 ↓ % | -6.75 ↓ % | -4.90 ↓ % | 482.88 Millionen Dollar | 18.99 Millionen Dollar | 0.0556251817 | |
| 83 | 0.0263542344 | 0.28 ↑ % | 1.28 ↑ % | -0.56 ↓ % | 474.38 Millionen Dollar | 6.74 Millionen Dollar | 0.0239072437 | |
| 84 | 0.5135 | 0.16 ↑ % | -4.95 ↓ % | -14.12 ↓ % | 456.49 Millionen Dollar | 25.51 Millionen Dollar | 0.4658187055 | |
| 85 | 0.4550332403 | -0.26 ↓ % | -1.97 ↓ % | -10.07 ↓ % | 455.03 Millionen Dollar | 4.19 Millionen Dollar | 0.4127834039 | |
| 86 | 1.1011 | -0.02 ↓ % | -0.38 ↓ % | -1.16 ↓ % | 445.65 Millionen Dollar | 85.67 Millionen Dollar | 0.9989 | |
| 87 | 0.6786 | 1.38 ↑ % | -2.03 ↓ % | -7.99 ↓ % | 438.46 Millionen Dollar | 9.49 Millionen Dollar | 0.6156 | |
| 88 | 0.0048842835 | 0.70 ↑ % | -4.82 ↓ % | -15.17 ↓ % | 428.96 Millionen Dollar | 4.89 Millionen Dollar | 0.0044307778 | |
| 89 | 0.0049185507 | 0.41 ↑ % | -4.06 ↓ % | -8.48 ↓ % | 422.92 Millionen Dollar | 9.17 Millionen Dollar | 0.0044618632 | |
| 90 | 1.4496 | 0.82 ↑ % | -5.70 ↓ % | -18.00 ↓ % | 391.34 Millionen Dollar | 29.59 Millionen Dollar | 1.3150 | |
| 91 | 0.1283274946 | 0.19 ↑ % | -0.54 ↓ % | 17.02 ↑ % | 369.21 Millionen Dollar | 18.05 Millionen Dollar | 0.1164122868 | |
| 92 | 0.0058726946 | 0.39 ↑ % | -2.83 ↓ % | -9.80 ↓ % | 369.16 Millionen Dollar | 65.63 Millionen Dollar | 0.0053274149 | |
| 93 | 0.3687236407 | -0.13 ↓ % | -11.09 ↓ % | -16.84 ↓ % | 365.55 Millionen Dollar | 55.79 Millionen Dollar | 0.3344876507 | |
| 94 | 0.2263828091 | 0.08 ↑ % | -2.69 ↓ % | -14.27 ↓ % | 358.84 Millionen Dollar | 26.03 Millionen Dollar | 0.2053631653 | |
| 95 | 0.1410996839 | 0.50 ↑ % | -3.71 ↓ % | -3.36 ↓ % | 342.75 Millionen Dollar | 139.18 Millionen Dollar | 0.1279985783 | |
| 96 | 0.4933344121 | 0.47 ↑ % | -3.60 ↓ % | -12.84 ↓ % | 325.13 Millionen Dollar | 53.03 Millionen Dollar | 0.4475283120 | |
| 97 | 0.0904950444 | 0.09 ↑ % | 3.13 ↑ % | 4.93 ↑ % | 320.91 Millionen Dollar | 11.85 Millionen Dollar | 0.0820925795 | |
| 98 | 0.0410421616 | 0.38 ↑ % | -3.99 ↓ % | -10.44 ↓ % | 316.01 Millionen Dollar | 27.97 Millionen Dollar | 0.0372313969 | |
| 99 | 0.0000003238 | -0.21 ↓ % | 0.67 ↑ % | -8.93 ↓ % | 312.59 Millionen Dollar | 19.73 Millionen Dollar | 0.0000002937 | |
| 100 | 15.00 | 0.05 ↑ % | -2.25 ↓ % | -11.56 ↓ % | 301.72 Millionen Dollar | 10.95 Millionen Dollar | 13.61 |
