Rechercher un tag : spartan-group
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 37 | 1.1979 | -0.30 ↓ % | -0.92 ↓ % | -5.39 ↓ % | 2.01 Milliards De Dollars | 126.25 million De Dollars | 1.0214 | |
| 38 | 0.0811410000 | 0.19 ↑ % | 0.35 ↑ % | -2.85 ↓ % | 1.88 Milliards De Dollars | 12.23 million De Dollars | 0.0691827640 | |
| 123 | 0.0243020000 | 0.16 ↑ % | -0.10 ↓ % | -4.09 ↓ % | 262.58 million De Dollars | 18.95 million De Dollars | 0.0207204684 | |
| 125 | 1.5267 | -0.90 ↓ % | 3.16 ↑ % | 18.94 ↑ % | 259.00 million De Dollars | 152.47 million De Dollars | 1.3017 | |
| 170 | 0.0942060000 | 0.23 ↑ % | 0.46 ↑ % | -2.57 ↓ % | 132.41 million De Dollars | 9.85 million De Dollars | 0.0803222965 | |
| 177 | 0.0171540000 | 0.33 ↑ % | -1.26 ↓ % | -9.36 ↓ % | 124.16 million De Dollars | 16.63 million De Dollars | 0.0146259121 | |
| 182 | 0.4771950000 | -0.11 ↓ % | 2.63 ↑ % | 17.38 ↑ % | 115.19 million De Dollars | 12.43 million De Dollars | 0.4068679097 | |
| 190 | 0.3094530000 | 0.12 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 106.61 million De Dollars | 9.59 million De Dollars | 0.2638470547 | |
| 200 | 0.0019010000 | 0.04 ↑ % | -0.27 ↓ % | -5.56 ↓ % | 97.54 million De Dollars | 2.71 million De Dollars | 0.0016208382 | |
| 441 | 0.6113 | 0.09 ↑ % | 12.24 ↑ % | -3.31 ↓ % | 41.17 million De Dollars | 10.70 million De Dollars | 0.5212 | |
| 477 | 0.0035720000 | 0.20 ↑ % | -0.49 ↓ % | -4.99 ↓ % | 38.29 million De Dollars | 3.19 million De Dollars | 0.0030455729 | |
| 481 | 0.2171670000 | -0.23 ↓ % | 2.35 ↑ % | -3.25 ↓ % | 38.14 million De Dollars | 3.76 million De Dollars | 0.1851617962 | |
| 510 | 1.2489 | -0.22 ↓ % | 6.05 ↑ % | 5.77 ↑ % | 35.31 million De Dollars | 386.73 Dollar | 1.0649 | |
| 520 | 0.5266 | -0.06 ↓ % | 0.82 ↑ % | -2.39 ↓ % | 34.73 million De Dollars | 5.26 million De Dollars | 0.4489730407 | |
| 546 | 0.0697740000 | 0.76 ↑ % | 5.93 ↑ % | 6.76 ↑ % | 32.57 million De Dollars | 9.01 million De Dollars | 0.0594909870 | |
| 736 | 0.0198530000 | -0.82 ↓ % | -1.38 ↓ % | -6.25 ↓ % | 19.85 million De Dollars | 3.17 million De Dollars | 0.0169271443 | |
| 739 | 0.0623180000 | -0.19 ↓ % | -0.43 ↓ % | -5.64 ↓ % | 19.46 million De Dollars | 3.84 million De Dollars | 0.0531338224 | |
| 854 | 0.0153870000 | -0.16 ↓ % | 2.82 ↑ % | -5.93 ↓ % | 14.29 million De Dollars | 12.60 million De Dollars | 0.0131193255 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 million De Dollars | 0.00 Dollar | 0.5141 | |
| 883 | 5.261 | 0.00 ↓ % | 1.11 ↑ % | 1.31 ↑ % | 13.24 million De Dollars | 587.05 Mille Dollars | 4.486 | |
| 907 | 0.0017160000 | -0.37 ↓ % | 8.43 ↑ % | -1.97 ↓ % | 12.36 million De Dollars | 15.00 million De Dollars | 0.0014631028 | |
| 914 | 0.0161830000 | 0.43 ↑ % | 0.29 ↑ % | -1.85 ↓ % | 12.06 million De Dollars | 2.37 million De Dollars | 0.0137980142 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 million De Dollars | 93.81 Dollar | 1.9866 | |
| 1090 | 0.0075650000 | -0.67 ↓ % | -0.91 ↓ % | -7.27 ↓ % | 7.57 million De Dollars | 254.20 Dollar | 0.0064501006 | |
| 1133 | 0.0046510000 | -0.61 ↓ % | 2.47 ↑ % | 17.87 ↑ % | 6.90 million De Dollars | 12.91 million De Dollars | 0.0039655542 | |
| 1161 | 0.0067920000 | 1.61 ↑ % | 4.01 ↑ % | -0.15 ↓ % | 6.30 million De Dollars | 2.03 million De Dollars | 0.0057910222 | |
| 1179 | 0.1447540000 | -0.55 ↓ % | -4.38 ↓ % | -11.83 ↓ % | 6.03 million De Dollars | 4.46 million De Dollars | 0.1234207345 | |
| 1228 | 0.0589560000 | 0.00 ↓ % | 1.17 ↑ % | 4.18 ↑ % | 5.25 million De Dollars | 2.50 Mille Dollars | 0.0502673005 | |
| 1698 | 0.0019870000 | 0.00 % | -0.03 ↓ % | 3.41 ↑ % | 1.71 million De Dollars | 0.00 Dollar | 0.0016941639 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 million De Dollars | 107.71 Dollar | 0.0014631028 | |
| 1883 | 0.0015500000 | 0.03 ↑ % | 1.38 ↑ % | -4.09 ↓ % | 1.15 million De Dollars | 8.06 Dollar | 0.0013215672 | |
| 1909 | 0.0014490000 | -0.12 ↓ % | 1.08 ↑ % | -13.03 ↓ % | 1.09 million De Dollars | 12.91 Mille Dollars | 0.0012354522 | |
| 2018 | 0.3243310000 | 0.00 % | 0.08 ↑ % | 0.58 ↑ % | 843.43 Mille Dollars | 0.00 Dollar | 0.2765323945 | |
| 2069 | 0.0006630000 | -0.17 ↓ % | 2.02 ↑ % | 1.38 ↑ % | 773.54 Mille Dollars | 76.71 Mille Dollars | 0.0005652897 | |
| 2147 | 0.0002770000 | 0.00 ↑ % | 2.87 ↑ % | -0.99 ↓ % | 646.63 Mille Dollars | 7.63 Dollar | 0.0002361768 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Mille Dollars | 0.00 Dollar | 0.0022841797 | |
| 2202 | 0.0033710000 | -3.09 ↓ % | 0.25 ↑ % | -42.63 ↓ % | 573.08 Mille Dollars | 734.62 Mille Dollars | 0.0028741955 | |
| 2218 | 0.0031720000 | 0.17 ↑ % | 1.75 ↑ % | -5.78 ↓ % | 546.24 Mille Dollars | 2.53 million De Dollars | 0.0027045233 | |
| 2426 | 0.0010010000 | 0.00 % | 0.49 ↑ % | -2.01 ↓ % | 348.12 Mille Dollars | 0.00 Dollar | 0.0008534766 | |
| 2488 | 0.0003190000 | 4.28 ↑ % | -3.63 ↓ % | -8.43 ↓ % | 306.55 Mille Dollars | 100.89 Mille Dollars | 0.0002719871 | |
| 2567 | 0.0578160000 | -0.23 ↓ % | 3.42 ↑ % | 5.17 ↑ % | 238.83 Mille Dollars | 323.99 Dollar | 0.0492953092 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2698 | 0.0090460000 | 0.00 % | 2.73 ↑ % | -0.11 ↓ % | 180.93 Mille Dollars | 0.00 Dollar | 0.0077128367 | |
| 2723 | 0.0014620000 | -0.33 ↓ % | -0.26 ↓ % | -3.61 ↓ % | 170.61 Mille Dollars | 330.49 Dollar | 0.0012465363 | |
| 2984 | 0.0000200000 | 0.17 ↑ % | -9.30 ↓ % | -33.04 ↓ % | 88.51 Mille Dollars | 4.57 Mille Dollars | 0.0000170525 | |
| 3060 | 0.0004520000 | 0.00 % | 0.75 ↑ % | -0.23 ↓ % | 70.34 Mille Dollars | 0.00 Dollar | 0.0003853860 | |
| 3152 | 0.0000710000 | 0.40 ↑ % | 14.42 ↑ % | -26.11 ↓ % | 53.09 Mille Dollars | 66.51 Mille Dollars | 0.0000605363 | |
| 3229 | 0.0000920000 | 0.00 % | -10.25 ↓ % | 4.82 ↑ % | 38.35 Mille Dollars | 0.00 Dollar | 0.0000784414 | |
| 3244 | 0.0000620000 | 0.00 % | 0.00 % | -6.84 ↓ % | 31.16 Mille Dollars | 0.00 Dollar | 0.0000528627 | |
| 3282 | 0.0000700000 | 0.00 ↑ % | 76.13 ↑ % | 19.89 ↑ % | 30.75 Mille Dollars | 6.77 Dollar | 0.0000596837 | |
| 3315 | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Mille Dollars | 0.00 Dollar | 0.0011399583 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Mille Dollars | 0.00 Dollar | 0.0000093789 | |
| 3402 | 0.0000400000 | -7.39 ↓ % | 212.30 ↑ % | 16.20 ↑ % | 19.88 Mille Dollars | 276.66 Dollar | 0.0000341050 | |
| 3572 | 0.0000370000 | 0.55 ↑ % | -1.76 ↓ % | -2.08 ↓ % | 6.57 Mille Dollars | 67.40 Mille Dollars | 0.0000315471 | |
| 3957 | 1,835.73 | 0.36 ↑ % | 4.94 ↑ % | -0.54 ↓ % | 0.00 Dollar | 229.88 Mille Dollars | 1,565.19 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Mille Dollars | 2.061 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Mille Dollars | 0.0002131560 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Mille Dollars | 0.0080402443 | |
| 4000 | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dollar | 209.42 Mille Dollars | 1.1391 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Mille Dollars | 0.0020386240 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Mille Dollars | 0.0016447117 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Mille Dollars | 0.0454525328 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Mille Dollars | 0.0969757485 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Mille Dollars | 0.9952 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Mille Dollars | 0.0017342372 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Mille Dollars | 0.0446774976 |
