Rechercher un tag : spartan-group
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 42 | 0.8345 | 0.74 ↑ % | 3.92 ↑ % | -6.28 ↓ % | 1.41 Milliards De Dollars | 78.21 million De Dollars | 0.7336 | |
| 49 | 0.0527190000 | 0.63 ↑ % | -2.54 ↓ % | -3.26 ↓ % | 1.23 Milliards De Dollars | 17.58 million De Dollars | 0.0463500703 | |
| 110 | 1.3365 | 0.06 ↑ % | 4.28 ↑ % | 7.42 ↑ % | 228.79 million De Dollars | 30.23 million De Dollars | 1.1750 | |
| 128 | 0.0174640000 | -0.37 ↓ % | 0.16 ↑ % | -5.06 ↓ % | 190.03 million De Dollars | 18.60 million De Dollars | 0.0153541916 | |
| 148 | 0.5783 | 1.62 ↑ % | 0.09 ↑ % | 33.38 ↑ % | 139.59 million De Dollars | 12.71 million De Dollars | 0.5084 | |
| 181 | 0.0669900000 | 0.07 ↑ % | 1.91 ↑ % | -3.82 ↓ % | 94.55 million De Dollars | 8.53 million De Dollars | 0.0588970051 | |
| 182 | 0.0128200000 | 0.11 ↑ % | 0.99 ↑ % | -7.68 ↓ % | 92.79 million De Dollars | 14.24 million De Dollars | 0.0112712286 | |
| 281 | 0.0014310000 | 0.88 ↑ % | 5.95 ↑ % | 4.45 ↑ % | 73.41 million De Dollars | 5.27 million De Dollars | 0.0012581223 | |
| 284 | 0.2125450000 | 0.13 ↑ % | -0.11 ↓ % | -7.21 ↓ % | 73.23 million De Dollars | 6.74 million De Dollars | 0.1868676511 | |
| 502 | 0.5309 | -0.08 ↓ % | 2.26 ↑ % | -1.21 ↓ % | 35.76 million De Dollars | 7.80 million De Dollars | 0.4667378846 | |
| 510 | 0.0032160000 | 0.29 ↑ % | -11.08 ↓ % | 10.05 ↑ % | 35.06 million De Dollars | 11.13 million De Dollars | 0.0028274783 | |
| 525 | 1.2056 | 0.00 ↑ % | -3.59 ↓ % | -2.93 ↓ % | 34.09 million De Dollars | 1.85 Dollar | 1.0600 | |
| 552 | 0.0663820000 | 1.14 ↑ % | -10.33 ↓ % | -15.82 ↓ % | 31.59 million De Dollars | 42.13 million De Dollars | 0.0583624570 | |
| 619 | 0.1390510000 | 0.11 ↑ % | -3.33 ↓ % | -8.64 ↓ % | 24.82 million De Dollars | 3.48 million De Dollars | 0.1222523877 | |
| 637 | 0.3335470000 | 0.02 ↑ % | -4.21 ↓ % | -4.77 ↓ % | 23.70 million De Dollars | 9.66 million De Dollars | 0.2932515205 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 million De Dollars | 0.00 Dollar | 0.5301 | |
| 868 | 0.0120820000 | -0.05 ↓ % | -3.46 ↓ % | -9.31 ↓ % | 12.08 million De Dollars | 8.91 million De Dollars | 0.0106223857 | |
| 973 | 0.0267660000 | 1.26 ↑ % | 1.62 ↑ % | -1.01 ↓ % | 9.19 million De Dollars | 1.75 million De Dollars | 0.0235324263 | |
| 1001 | 0.0091930000 | 0.24 ↑ % | -1.62 ↓ % | -6.39 ↓ % | 8.54 million De Dollars | 998.34 Mille Dollars | 0.0080824029 | |
| 1029 | 0.0010950000 | 0.31 ↑ % | -2.28 ↓ % | -10.63 ↓ % | 7.88 million De Dollars | 567.67 Mille Dollars | 0.0009627141 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 million De Dollars | 93.81 Dollar | 2.049 | |
| 1055 | 0.1796830000 | 1.12 ↑ % | 12.73 ↑ % | 20.15 ↑ % | 7.49 million De Dollars | 7.51 million De Dollars | 0.1579756765 | |
| 1094 | 0.0084640000 | 0.36 ↑ % | -5.87 ↓ % | -0.26 ↓ % | 6.62 million De Dollars | 3.14 million De Dollars | 0.0074414726 | |
| 1109 | 0.0063790000 | 0.00 % | -1.18 ↓ % | -3.51 ↓ % | 6.38 million De Dollars | 0.00 Dollar | 0.0056083594 | |
| 1166 | 2.184 | -0.13 ↓ % | -7.03 ↓ % | -36.22 ↓ % | 5.51 million De Dollars | 1.31 million De Dollars | 1.9200 | |
| 1276 | 0.0028040000 | 0.02 ↑ % | -2.95 ↓ % | -7.94 ↓ % | 4.16 million De Dollars | 4.56 million De Dollars | 0.0024652516 | |
| 1350 | 0.0382630000 | 15.23 ↑ % | 14.21 ↑ % | 1.60 ↑ % | 3.44 million De Dollars | 986.51 Dollar | 0.0336404852 | |
| 1614 | 0.0018780000 | -0.17 ↓ % | -3.27 ↓ % | -1.83 ↓ % | 1.75 million De Dollars | 1.53 million De Dollars | 0.0016511207 | |
| 1621 | 0.0019810000 | -0.30 ↓ % | 2.90 ↑ % | -12.42 ↓ % | 1.71 million De Dollars | 0.00 Dollar | 0.0017416774 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 million De Dollars | 107.71 Dollar | 0.0015086918 | |
| 2016 | 0.0006310000 | -0.20 ↓ % | -2.31 ↓ % | -6.60 ↓ % | 736.61 Mille Dollars | 70.86 Mille Dollars | 0.0005547695 | |
| 2041 | 0.0009450000 | 0.20 ↑ % | -2.61 ↓ % | -6.77 ↓ % | 704.25 Mille Dollars | 3.35 Dollar | 0.0008308355 | |
| 2066 | 0.2571140000 | -0.29 ↓ % | -2.66 ↓ % | -1.91 ↓ % | 661.39 Mille Dollars | 5.34 Dollar | 0.2260523148 | |
| 2130 | 0.0002430000 | -0.01 ↓ % | -0.87 ↓ % | -5.40 ↓ % | 566.30 Mille Dollars | 65.01 Dollar | 0.0002136434 | |
| 2136 | 0.0005910000 | 3.21 ↑ % | 4.25 ↑ % | 8.22 ↑ % | 567.61 Mille Dollars | 14.06 Mille Dollars | 0.0005196019 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Mille Dollars | 0.00 Dollar | 0.0023553527 | |
| 2367 | 0.0018430000 | -2.49 ↓ % | -2.78 ↓ % | -5.55 ↓ % | 317.44 Mille Dollars | 363.41 Mille Dollars | 0.0016203490 | |
| 2427 | 0.0010010000 | 0.00 % | 0.00 % | 1.24 ↑ % | 348.15 Mille Dollars | 0.00 Dollar | 0.0008800702 | |
| 2494 | 0.0573800000 | -0.01 ↓ % | -0.37 ↓ % | 1.58 ↑ % | 237.03 Mille Dollars | 750.50 Dollar | 0.0504479796 | |
| 2519 | 0.0002990000 | 0.05 ↑ % | -2.66 ↓ % | -12.91 ↓ % | 224.01 Mille Dollars | 7.86 Mille Dollars | 0.0002628781 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2733 | 0.0065150000 | 0.00 % | -3.89 ↓ % | -5.30 ↓ % | 130.30 Mille Dollars | 0.00 Dollar | 0.0057279294 | |
| 2767 | 0.0010360000 | -0.02 ↓ % | -2.42 ↓ % | -30.90 ↓ % | 120.89 Mille Dollars | 0.00 Dollar | 0.0009108419 | |
| 3232 | 0.0002140000 | 0.00 % | -0.84 ↓ % | -1.57 ↓ % | 33.21 Mille Dollars | 0.00 Dollar | 0.0001881469 | |
| 3244 | 0.0000620000 | 0.00 % | 0.00 % | -6.84 ↓ % | 31.16 Mille Dollars | 0.00 Dollar | 0.0000545098 | |
| 3355 | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Mille Dollars | 0.00 Dollar | 0.0011754784 | |
| 3363 | 0.0000500000 | 0.00 % | -1.90 ↓ % | -1.80 ↓ % | 20.88 Mille Dollars | 0.00 Dollar | 0.0000439596 | |
| 3372 | 0.0000410000 | -6.27 ↓ % | 9.10 ↑ % | -59.99 ↓ % | 20.37 Mille Dollars | 66.44 Dollar | 0.0000360468 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Mille Dollars | 0.00 Dollar | 0.0000096711 | |
| 3380 | 0.0000270000 | 0.00 % | -2.78 ↓ % | 6.98 ↑ % | 20.22 Mille Dollars | 0.00 Dollar | 0.0000237382 | |
| 3397 | 0.0001120000 | 0.00 % | 1.13 ↑ % | 6.61 ↑ % | 18.96 Mille Dollars | 0.00 Dollar | 0.0000984694 | |
| 3421 | 0.0000390000 | 0.00 % | 7.87 ↑ % | 29.08 ↑ % | 16.95 Mille Dollars | 0.00 Dollar | 0.0000342884 | |
| 3441 | 0.0000030000 | 0.00 ↓ % | -42.23 ↓ % | -1.76 ↓ % | 15.46 Mille Dollars | 31.28 Dollar | 0.0000026376 | |
| 3539 | 0.0000270000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 8.49 Mille Dollars | 1.00 Mille Dollars | 0.0000237382 | |
| 3858 | 0.0061320000 | -0.01 ↓ % | 14.42 ↑ % | -20.71 ↓ % | 0.00 Dollar | 321.03 Mille Dollars | 0.0053911992 | |
| 3978 | 1,297.64 | -1.43 ↓ % | -4.77 ↓ % | -8.63 ↓ % | 0.00 Dollar | 219.87 Mille Dollars | 1,140.88 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Mille Dollars | 2.125 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Mille Dollars | 0.0002197978 | |
| 4000 | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dollar | 209.42 Mille Dollars | 1.1746 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Mille Dollars | 0.0021021457 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Mille Dollars | 0.0016959594 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Mille Dollars | 0.0468687930 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Mille Dollars | 0.0999974260 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Mille Dollars | 1.0262 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Mille Dollars | 0.0017882745 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Mille Dollars | 0.0460696084 |
