Rechercher un tag : spartan-group
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 44 | 0.9487 | 0.25 ↑ % | 2.41 ↑ % | -7.02 ↓ % | 1.60 Milliards De Dollars | 92.71 million De Dollars | 0.8227 | |
| 48 | 0.0575430000 | 0.44 ↑ % | 4.44 ↑ % | -11.40 ↓ % | 1.34 Milliards De Dollars | 15.04 million De Dollars | 0.0499021527 | |
| 129 | 0.0193630000 | 0.29 ↑ % | 2.98 ↑ % | -9.74 ↓ % | 210.09 million De Dollars | 16.48 million De Dollars | 0.0167918840 | |
| 130 | 1.2302 | -0.25 ↓ % | 4.53 ↑ % | -4.52 ↓ % | 209.95 million De Dollars | 32.30 million De Dollars | 1.0669 | |
| 170 | 0.0148520000 | 0.18 ↑ % | -1.46 ↓ % | 16.05 ↑ % | 107.49 million De Dollars | 28.85 million De Dollars | 0.0128798772 | |
| 177 | 0.4254060000 | -0.28 ↓ % | 1.04 ↑ % | -7.58 ↓ % | 102.69 million De Dollars | 10.63 million De Dollars | 0.3689184643 | |
| 179 | 0.0716400000 | -0.44 ↓ % | 4.25 ↑ % | -3.05 ↓ % | 101.08 million De Dollars | 10.64 million De Dollars | 0.0621272826 | |
| 196 | 0.2436570000 | -0.16 ↓ % | 1.82 ↑ % | -3.89 ↓ % | 83.94 million De Dollars | 4.40 million De Dollars | 0.2113030053 | |
| 290 | 0.0013830000 | 0.68 ↑ % | -6.31 ↓ % | -12.49 ↓ % | 70.95 million De Dollars | 4.41 million De Dollars | 0.0011993583 | |
| 475 | 0.0815730000 | -0.24 ↓ % | 3.71 ↑ % | 2.69 ↑ % | 38.63 million De Dollars | 10.23 million De Dollars | 0.0707413292 | |
| 509 | 1.2391 | 0.02 ↑ % | 0.69 ↑ % | 16.99 ↑ % | 35.03 million De Dollars | 2.01 Dollar | 1.0746 | |
| 557 | 0.4635480000 | -0.08 ↓ % | -4.09 ↓ % | -10.69 ↓ % | 31.22 million De Dollars | 1.07 Milliards De Dollars | 0.4019957788 | |
| 580 | 0.1629370000 | 0.97 ↑ % | -3.20 ↓ % | -20.37 ↓ % | 28.92 million De Dollars | 5.36 million De Dollars | 0.1413014105 | |
| 584 | 0.0026550000 | 1.15 ↑ % | -0.41 ↓ % | -16.29 ↓ % | 28.78 million De Dollars | 7.70 million De Dollars | 0.0023024558 | |
| 655 | 0.3327190000 | 0.79 ↑ % | -4.07 ↓ % | -23.91 ↓ % | 23.35 million De Dollars | 12.26 million De Dollars | 0.2885389076 | |
| 828 | 0.0140600000 | 1.19 ↑ % | -4.38 ↓ % | -20.51 ↓ % | 14.06 million De Dollars | 9.95 million De Dollars | 0.0121930429 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 million De Dollars | 0.00 Dollar | 0.5228 | |
| 936 | 0.0309760000 | 2.13 ↑ % | 0.53 ↑ % | -15.42 ↓ % | 10.64 million De Dollars | 2.27 million De Dollars | 0.0268628518 | |
| 978 | 0.0013240000 | 0.97 ↑ % | -2.30 ↓ % | -9.70 ↓ % | 9.53 million De Dollars | 483.94 Mille Dollars | 0.0011481927 | |
| 981 | 0.0100660000 | 0.67 ↑ % | -4.14 ↓ % | -19.13 ↓ % | 9.35 million De Dollars | 2.02 million De Dollars | 0.0087293862 | |
| 1013 | 3.292 | -0.05 ↓ % | -2.42 ↓ % | -11.06 ↓ % | 8.31 million De Dollars | 467.31 Mille Dollars | 2.855 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 million De Dollars | 93.81 Dollar | 2.021 | |
| 1077 | 0.0089810000 | 2.69 ↑ % | -5.81 ↓ % | -23.22 ↓ % | 6.91 million De Dollars | 2.93 million De Dollars | 0.0077884579 | |
| 1138 | 0.0060680000 | 0.30 ↑ % | -1.43 ↓ % | -11.07 ↓ % | 6.07 million De Dollars | 1.43 Dollar | 0.0052622606 | |
| 1224 | 0.1154350000 | 0.11 ↑ % | -8.86 ↓ % | -35.23 ↓ % | 4.81 million De Dollars | 4.34 million De Dollars | 0.1001069635 | |
| 1229 | 0.0032140000 | 1.00 ↑ % | -2.64 ↓ % | -17.09 ↓ % | 4.77 million De Dollars | 5.41 million De Dollars | 0.0027872290 | |
| 1255 | 0.0499360000 | 5.78 ↑ % | 14.07 ↑ % | -4.04 ↓ % | 4.47 million De Dollars | 1.37 Mille Dollars | 0.0433052482 | |
| 1469 | 0.0029930000 | 0.02 ↑ % | -5.24 ↓ % | -10.08 ↓ % | 2.58 million De Dollars | 0.00 Dollar | 0.0025955745 | |
| 1545 | 0.0022590000 | 0.70 ↑ % | 2.27 ↑ % | -8.09 ↓ % | 2.10 million De Dollars | 1.70 million De Dollars | 0.0019590387 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 million De Dollars | 107.71 Dollar | 0.0014881409 | |
| 1962 | 0.0007040000 | 0.36 ↑ % | 9.16 ↑ % | 2.59 ↑ % | 821.33 Mille Dollars | 178.85 Mille Dollars | 0.0006105194 | |
| 1998 | 0.0010240000 | 0.21 ↑ % | -3.14 ↓ % | -11.88 ↓ % | 762.75 Mille Dollars | 15.20 Dollar | 0.0008880282 | |
| 2031 | 0.2715340000 | 0.00 % | -6.00 ↓ % | -14.95 ↓ % | 701.63 Mille Dollars | 0.00 Dollar | 0.2354783578 | |
| 2100 | 0.0002550000 | 0.00 ↓ % | -0.95 ↓ % | -3.23 ↓ % | 594.44 Mille Dollars | 42.22 Dollar | 0.0002211398 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Mille Dollars | 0.00 Dollar | 0.0023232690 | |
| 2237 | 0.0004450000 | 0.42 ↑ % | -1.76 ↓ % | -15.96 ↓ % | 427.18 Mille Dollars | 15.28 Mille Dollars | 0.0003859107 | |
| 2308 | 0.0020360000 | -0.19 ↓ % | -17.47 ↓ % | -31.37 ↓ % | 350.58 Mille Dollars | 1.98 million De Dollars | 0.0017656497 | |
| 2351 | 0.0004160000 | -0.02 ↓ % | 7.38 ↑ % | -37.54 ↓ % | 312.08 Mille Dollars | 4.38 Mille Dollars | 0.0003607614 | |
| 2427 | 0.0010010000 | 0.00 % | 0.00 % | 1.24 ↑ % | 348.15 Mille Dollars | 0.00 Dollar | 0.0008680822 | |
| 2484 | 0.0568640000 | -0.01 ↓ % | -0.06 ↓ % | 0.92 ↑ % | 234.90 Mille Dollars | 505.20 Dollar | 0.0493133138 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2691 | 0.0012100000 | 0.57 ↑ % | -2.91 ↓ % | -57.73 ↓ % | 141.21 Mille Dollars | 0.00 Dollar | 0.0010493302 | |
| 2711 | 0.0067200000 | 0.00 % | -1.49 ↓ % | -10.36 ↓ % | 134.40 Mille Dollars | 0.00 Dollar | 0.0058276848 | |
| 2918 | 0.0000190000 | -0.06 ↓ % | 8.75 ↑ % | 26.87 ↑ % | 83.39 Mille Dollars | 4.72 Mille Dollars | 0.0000164771 | |
| 3030 | 0.0003980000 | 0.00 % | -0.90 ↓ % | -4.32 ↓ % | 61.88 Mille Dollars | 0.00 Dollar | 0.0003451516 | |
| 3227 | 0.0000630000 | 0.00 ↑ % | 514.92 ↑ % | 186.02 ↑ % | 31.73 Mille Dollars | 9.59 Dollar | 0.0000546345 | |
| 3244 | 0.0000620000 | 0.00 % | 0.00 % | -6.84 ↓ % | 31.16 Mille Dollars | 0.00 Dollar | 0.0000537673 | |
| 3252 | 0.0001680000 | 0.00 % | -6.44 ↓ % | 71.26 ↑ % | 28.50 Mille Dollars | 0.00 Dollar | 0.0001456921 | |
| 3311 | 0.0000550000 | 0.00 % | -1.26 ↓ % | -0.58 ↓ % | 22.63 Mille Dollars | 0.00 Dollar | 0.0000476968 | |
| 3348 | 0.0000260000 | 0.04 ↑ % | -1.55 ↓ % | -13.27 ↓ % | 19.48 Mille Dollars | 52.50 Mille Dollars | 0.0000225476 | |
| 3355 | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Mille Dollars | 0.00 Dollar | 0.0011594665 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Mille Dollars | 0.00 Dollar | 0.0000095394 | |
| 3402 | 0.0000340000 | 0.00 ↑ % | 12.18 ↑ % | -51.83 ↓ % | 14.74 Mille Dollars | 6.77 Dollar | 0.0000294853 | |
| 3569 | 0.0000140000 | -16.53 ↓ % | -15.78 ↓ % | -80.51 ↓ % | 4.33 Mille Dollars | 2.20 Mille Dollars | 0.0000121410 | |
| 3858 | 0.0061320000 | -0.01 ↓ % | 14.42 ↑ % | -20.71 ↓ % | 0.00 Dollar | 321.03 Mille Dollars | 0.0053177624 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Mille Dollars | 2.096 | |
| 3983 | 1,397.08 | 0.31 ↑ % | -4.74 ↓ % | -12.43 ↓ % | 0.00 Dollar | 109.14 Mille Dollars | 1,211.57 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Mille Dollars | 0.0002168038 | |
| 4000 | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dollar | 209.42 Mille Dollars | 1.1586 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Mille Dollars | 0.0020735111 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Mille Dollars | 0.0016728577 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Mille Dollars | 0.0462303644 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Mille Dollars | 0.0986352997 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Mille Dollars | 1.0123 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Mille Dollars | 0.0017639153 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Mille Dollars | 0.0454420660 |
