Search For Tag : spartan-group
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 42 | Polkadot (DOT) | 0.9668 | 0.34 ↑ % | 1.40 ↑ % | 6.35 ↑ % | 1.63 Billion Dollars | 92.87 Million Dollars | 0.8354 |
| 50 | Sky (SKY) | 0.0562760000 | 0.04 ↑ % | -1.17 ↓ % | -1.79 ↓ % | 1.31 Billion Dollars | 11.53 Million Dollars | 0.0486248839 |
| 128 | Pendle (PENDLE) | 1.2686 | 0.00 ↓ % | 0.13 ↑ % | 8.56 ↑ % | 216.76 Million Dollars | 30.76 Million Dollars | 1.0961 |
| 130 | The Graph (GRT) | 0.0196380000 | -0.55 ↓ % | -1.37 ↓ % | 2.48 ↑ % | 213.11 Million Dollars | 14.98 Million Dollars | 0.0169680764 |
| 169 | Sentient (SENT) | 0.0159070000 | -0.92 ↓ % | 1.40 ↑ % | 32.55 ↑ % | 115.13 Million Dollars | 20.38 Million Dollars | 0.0137443320 |
| 179 | KAITO (KAITO) | 0.4215690000 | -0.18 ↓ % | 2.62 ↑ % | -6.98 ↓ % | 101.76 Million Dollars | 11.18 Million Dollars | 0.3642537435 |
| 180 | 1inch (1INCH) | 0.0717510000 | -0.28 ↓ % | -0.84 ↓ % | 8.16 ↑ % | 101.27 Million Dollars | 7.61 Million Dollars | 0.0619959493 |
| 198 | Synthetix (SNX) | 0.2387810000 | 0.11 ↑ % | -2.75 ↓ % | 5.79 ↑ % | 82.26 Million Dollars | 4.58 Million Dollars | 0.2063170516 |
| 288 | Beam (BEAM) | 0.0014400000 | 0.11 ↑ % | -0.38 ↓ % | 2.44 ↑ % | 73.88 Million Dollars | 2.55 Million Dollars | 0.0012442219 |
| 488 | Manta Network (MANTA) | 0.0805150000 | 0.38 ↑ % | -4.24 ↓ % | 6.85 ↑ % | 38.15 Million Dollars | 5.92 Million Dollars | 0.0695684221 |
| 492 | Ampleforth (AMPL) | 1.3441 | -0.72 ↓ % | 5.21 ↑ % | 22.07 ↑ % | 38.00 Million Dollars | 8.91 Dollar | 1.1613 |
| 580 | Band (BAND) | 0.1675560000 | 0.20 ↑ % | -0.17 ↓ % | -1.27 ↓ % | 29.76 Million Dollars | 3.56 Million Dollars | 0.1447755889 |
| 584 | Gravity (G) | 0.0027050000 | -0.11 ↓ % | -0.90 ↓ % | -1.71 ↓ % | 29.33 Million Dollars | 1.45 Million Dollars | 0.0023372363 |
| 586 | BSquared Network (B2) | 0.4340060000 | -0.70 ↓ % | -2.15 ↓ % | -3.26 ↓ % | 29.23 Million Dollars | 1.06 Billion Dollars | 0.3749998463 |
| 661 | Cyber (CYBER) | 0.3410640000 | -0.42 ↓ % | -2.35 ↓ % | -4.12 ↓ % | 23.94 Million Dollars | 8.20 Million Dollars | 0.2946939618 |
| 825 | Coin98 (C98) | 0.0145190000 | -0.09 ↓ % | -1.73 ↓ % | 1.47 ↑ % | 14.52 Million Dollars | 8.81 Million Dollars | 0.0125450403 |
| 859 | rhino.fi (DVF) | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Million Dollars | 0.00 Dollar | 0.5209 |
| 889 | AriaAI (ARIA) | 0.0360760000 | 0.95 ↑ % | 11.18 ↑ % | 22.95 ↑ % | 12.39 Million Dollars | 4.11 Million Dollars | 0.0311712153 |
| 976 | BENQI (QI) | 0.0013640000 | -0.21 ↓ % | -1.38 ↓ % | 3.28 ↑ % | 9.82 Million Dollars | 517.79 Thousand Dollar | 0.0011785547 |
| 980 | Maverick Protocol (MAV) | 0.0104890000 | 0.20 ↑ % | -0.36 ↓ % | -0.57 ↓ % | 9.74 Million Dollars | 1.01 Million Dollars | 0.0090629470 |
| 1004 | Alchemix (ALCX) | 3.533 | 0.06 ↑ % | 1.78 ↑ % | 4.76 ↑ % | 8.91 Million Dollars | 620.79 Thousand Dollar | 3.053 |
| 1044 | Maple (MPL) | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Million Dollars | 93.81 Dollar | 2.013 |
| 1073 | Cookie DAO (COOKIE) | 0.0093040000 | 0.61 ↑ % | 0.22 ↑ % | -4.59 ↓ % | 7.16 Million Dollars | 1.61 Million Dollars | 0.0080390561 |
| 1140 | Beta Finance (BETA) | 0.0062370000 | 0.00 % | 0.23 ↑ % | 0.54 ↑ % | 6.24 Million Dollars | 0.00 Dollar | 0.0053890362 |
| 1215 | dYdX (ethDYDX) (ETHDYDX) | 0.1195500000 | -0.08 ↓ % | -1.27 ↓ % | -14.07 ↓ % | 4.98 Million Dollars | 3.44 Million Dollars | 0.1032963407 |
| 1225 | Solv Protocol (SOLV) | 0.0033030000 | -0.05 ↓ % | -1.48 ↓ % | -0.93 ↓ % | 4.90 Million Dollars | 4.80 Million Dollars | 0.0028539340 |
| 1285 | Tokemak (TOKE) | 0.0468360000 | 0.00 ↓ % | 11.33 ↑ % | 17.30 ↑ % | 4.20 Million Dollars | 1.82 Thousand Dollar | 0.0404683179 |
| 1453 | Mythos (MYTH) | 0.0031900000 | 1.40 ↑ % | 9.36 ↑ % | 7.50 ↑ % | 2.75 Million Dollars | 1.96 Thousand Dollar | 0.0027562972 |
| 1554 | Zeus Network (ZEUS) | 0.0022640000 | -0.86 ↓ % | -0.36 ↓ % | 13.04 ↑ % | 2.11 Million Dollars | 1.32 Million Dollars | 0.0019561934 |
| 1795 | Open Custody Protocol (OPEN) | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Million Dollars | 107.71 Dollar | 0.0014826978 |
| 1994 | ParaSwap (PSP) | 0.0010650000 | 0.21 ↑ % | 0.22 ↑ % | 4.60 ↑ % | 793.22 Thousand Dollar | 14.96 Dollar | 0.0009202058 |
| 2007 | Acala Token (ACA) | 0.0006630000 | 1.38 ↑ % | 0.57 ↑ % | -2.78 ↓ % | 773.16 Thousand Dollar | 70.09 Thousand Dollar | 0.0005728605 |
| 2044 | 0.2742590000 | 0.00 % | -0.35 ↓ % | -1.02 ↓ % | 708.67 Thousand Dollar | 0.00 Dollar | 0.2369715691 | |
| 2110 | Shyft Network (SHFT) | 0.0002570000 | 0.00 ↑ % | -0.35 ↓ % | 1.92 ↑ % | 600.12 Thousand Dollar | 3.99 Dollar | 0.0002220591 |
| 2153 | Stella (ALPHA) | 0.0005760000 | 11.62 ↑ % | 14.89 ↑ % | 16.41 ↑ % | 553.69 Thousand Dollar | 38.54 Thousand Dollar | 0.0004976888 |
| 2177 | Visor.Finance (VISR) | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Thousand Dollar | 0.00 Dollar | 0.0023147712 |
| 2197 | Delabs Games (DELABS) | 0.0006710000 | 0.68 ↑ % | 49.17 ↑ % | 63.94 ↑ % | 503.33 Thousand Dollar | 785.14 Dollar | 0.0005797729 |
| 2334 | Blum (Blum) | 0.0019950000 | 0.30 ↑ % | -2.57 ↓ % | -29.50 ↓ % | 343.53 Thousand Dollar | 2.24 Million Dollars | 0.0017237658 |
| 2427 | Redacted (RDAC) | 0.0010010000 | 0.00 % | 0.00 % | 1.24 ↑ % | 348.15 Thousand Dollar | 0.00 Dollar | 0.0008649070 |
| 2498 | Bware (INFRA) | 0.0566310000 | -0.59 ↓ % | -0.55 ↓ % | -0.97 ↓ % | 233.94 Thousand Dollar | 653.47 Dollar | 0.0489316191 |
| 2638 | HaloDAO (RNBW) | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 |
| 2655 | Karura (KAR) | 0.0013370000 | 0.05 ↑ % | -2.16 ↓ % | -0.41 ↓ % | 156.01 Thousand Dollar | 0.00 Dollar | 0.0011552255 |
| 2720 | Tranche Finance (SLICE) | 0.0069500000 | 0.00 % | 0.00 % | 5.60 ↑ % | 139.01 Thousand Dollar | 0.00 Dollar | 0.0060050989 |
| 2916 | Kaon (KAON) | 0.0000190000 | 0.00 ↑ % | 0.00 ↑ % | 49.21 ↑ % | 86.23 Thousand Dollar | 706.29 Dollar | 0.0000164168 |
| 3032 | DinoSwap (DINO) | 0.0004040000 | 0.00 % | -0.01 ↓ % | 2.47 ↑ % | 62.82 Thousand Dollar | 0.00 Dollar | 0.0003490734 |
| 3212 | XOCIETY (XO) | 0.0000470000 | -0.24 ↓ % | 51.18 ↑ % | 65.71 ↑ % | 35.17 Thousand Dollar | 55.96 Thousand Dollar | 0.0000406100 |
| 3228 | Opulous (OPUL) | 0.0000660000 | 0.00 ↓ % | -11.45 ↓ % | 201.50 ↑ % | 33.22 Thousand Dollar | 9.59 Dollar | 0.0000570268 |
| 3244 | Pentagon Games (PEN) | 0.0000620000 | 0.00 % | 0.00 % | -6.84 ↓ % | 31.16 Thousand Dollar | 0.00 Dollar | 0.0000535707 |
| 3263 | Taker (TAKER) | 0.0001690000 | 0.00 % | 17.95 ↑ % | 64.11 ↑ % | 28.71 Thousand Dollar | 0.00 Dollar | 0.0001460233 |
| 3322 | Alliance Games (COA) | 0.0000550000 | 0.00 % | 0.00 % | -1.54 ↓ % | 22.90 Thousand Dollar | 0.00 Dollar | 0.0000475224 |
| 3355 | KINE (KINE) | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Thousand Dollar | 0.00 Dollar | 0.0011552255 |
| 3379 | Tidal Finance (TIDAL) | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Thousand Dollar | 0.00 Dollar | 0.0000095045 |
| 3401 | pSTAKE Finance (PSTAKE) | 0.0000350000 | -10.10 ↓ % | -19.38 ↓ % | -5.67 ↓ % | 15.44 Thousand Dollar | 6.77 Dollar | 0.0000302415 |
| 3500 | Moonveil (MORE) | 0.0000270000 | 0.00 ↑ % | 0.05 ↑ % | 8.00 ↑ % | 8.50 Thousand Dollar | 1.00 Thousand Dollar | 0.0000233292 |
| 3858 | Agoric (BLD) | 0.0061320000 | -0.01 ↓ % | 14.42 ↑ % | -20.71 ↓ % | 0.00 Dollar | 321.03 Thousand Dollar | 0.0052983117 |
| 3909 | Maker (MKR) | 1,425.57 | -1.13 ↓ % | 0.59 ↑ % | -4.79 ↓ % | 0.00 Dollar | 181.96 Thousand Dollar | 1,231.76 |
| 3979 | BitDAO (BIT) | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Thousand Dollar | 2.088 |
| 3989 | Forgotten Playland (FP) | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Thousand Dollar | 0.0002160108 |
| 4000 | Omni Network (OMNI) | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dollar | 209.42 Thousand Dollar | 1.1544 |
| 4477 | BlockchainSpace (GUILD) | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Thousand Dollar | 0.0020659268 |
| 4505 | TabTrader Token (TTT) | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Thousand Dollar | 0.0016667389 |
| 4644 | Siren (SI) | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Thousand Dollar | 0.0460612683 |
| 4891 | Merit Circle (MC) | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Thousand Dollar | 0.0982745227 |
| 4948 | Spectra (APW) | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Thousand Dollar | 1.0086 |
| 4951 | NAOS Finance (NAOS) | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Thousand Dollar | 0.0017574635 |
| 5185 | Notional Finance (NOTE) | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Thousand Dollar | 0.0452758532 |
