Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,143.42 | -0.23 ↓ % | 6.50 ↑ % | 22.85 ↑ % | 1,548.39 Milliarde Dollar | 71.12 Milliarde Dollar | 66,036.39 | |
| 2 | 2,414.52 | -0.29 ↓ % | 4.07 ↑ % | 28.97 ↑ % | 291.39 Milliarde Dollar | 28.98 Milliarde Dollar | 2,066.88 | |
| 3 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.05 Milliarde Dollar | 132.15 Milliarde Dollar | 0.8558 | |
| 4 | 674.94 | -0.82 ↓ % | 4.10 ↑ % | 11.50 ↑ % | 89.88 Milliarde Dollar | 2.67 Milliarde Dollar | 577.77 | |
| 5 | 1.3703 | -1.16 ↓ % | 11.38 ↑ % | 37.22 ↑ % | 85.89 Milliarde Dollar | 8.91 Milliarde Dollar | 1.1730 | |
| 6 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.27 Milliarde Dollar | 24.90 Milliarde Dollar | 0.8561 | |
| 7 | 91.15 | -0.74 ↓ % | 4.49 ↑ % | 22.00 ↑ % | 53.16 Milliarde Dollar | 6.37 Milliarde Dollar | 78.02 | |
| 8 | 0.3398036783 | -0.05 ↓ % | 0.25 ↑ % | 2.21 ↑ % | 32.25 Milliarde Dollar | 601.15 Millionen Dollar | 0.2908790845 | |
| 9 | 74.31 | -0.91 ↓ % | 2.36 ↑ % | 33.86 ↑ % | 18.74 Milliarde Dollar | 1.56 Milliarde Dollar | 63.61 | |
| 10 | 0.0841859451 | -0.45 ↓ % | 5.09 ↑ % | 20.99 ↑ % | 13.10 Milliarde Dollar | 1.64 Milliarde Dollar | 0.0720649369 | |
| 11 | 672.99 | 0.29 ↑ % | 19.20 ↑ % | 38.13 ↑ % | 11.33 Milliarde Dollar | 1.26 Milliarde Dollar | 576.09 | |
| 12 | 11.61 | 0.20 ↑ % | 9.22 ↑ % | 29.87 ↑ % | 8.69 Milliarde Dollar | 891.63 Millionen Dollar | 9.941 | |
| 13 | 9.293 | -0.13 ↓ % | 0.05 ↑ % | 0.66 ↑ % | 8.55 Milliarde Dollar | 207.48 Tausend Dollar | 7.955 | |
| 14 | 0.2159588628 | -1.56 ↓ % | 10.68 ↑ % | 20.81 ↑ % | 7.90 Milliarde Dollar | 1.02 Milliarde Dollar | 0.1848653217 | |
| 15 | 407.00 | -0.27 ↓ % | -0.81 ↓ % | 3.10 ↑ % | 7.65 Milliarde Dollar | 149.14 Millionen Dollar | 348.40 | |
| 16 | 0.1901908093 | -1.66 ↓ % | 6.63 ↑ % | 19.76 ↑ % | 6.58 Milliarde Dollar | 339.71 Millionen Dollar | 0.1628073268 | |
| 17 | 292.67 | -0.41 ↓ % | 32.38 ↑ % | 45.03 ↑ % | 5.88 Milliarde Dollar | 779.93 Millionen Dollar | 250.53 | |
| 18 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 36.25 Millionen Dollar | 0.8560 | |
| 19 | 0.1062695389 | -0.68 ↓ % | 5.90 ↑ % | 9.81 ↑ % | 4.19 Milliarde Dollar | 28.25 Millionen Dollar | 0.0909689570 | |
| 20 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Milliarde Dollar | 42.26 Millionen Dollar | 0.8560 | |
| 21 | 1.4496 | -1.25 ↓ % | 4.97 ↑ % | 9.77 ↑ % | 4.00 Milliarde Dollar | 134.17 Millionen Dollar | 1.2409 | |
| 22 | 51.57 | -0.38 ↓ % | 7.15 ↑ % | 18.31 ↑ % | 4.00 Milliarde Dollar | 492.03 Millionen Dollar | 44.15 | |
| 23 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 3.98 Milliarde Dollar | 3.14 Milliarde Dollar | 0.8558 | |
| 24 | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.43 Milliarde Dollar | 427.82 Millionen Dollar | 0.8561 | |
| 25 | 0.0766969532 | -0.78 ↓ % | 6.37 ↑ % | 17.70 ↑ % | 3.36 Milliarde Dollar | 130.80 Millionen Dollar | 0.0656542025 | |
| 26 | 0.7970 | -1.87 ↓ % | 9.79 ↑ % | 17.90 ↑ % | 3.25 Milliarde Dollar | 825.09 Millionen Dollar | 0.6822 | |
| 27 | 7.513 | -1.71 ↓ % | 4.72 ↑ % | 17.11 ↑ % | 3.24 Milliarde Dollar | 508.76 Millionen Dollar | 6.431 | |
| 28 | 0.0000052486 | -2.32 ↓ % | 6.86 ↑ % | 14.36 ↑ % | 3.09 Milliarde Dollar | 185.14 Millionen Dollar | 0.0000044929 | |
| 29 | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.87 Milliarde Dollar | 197.93 Millionen Dollar | 0.8559 | |
| 30 | 4,597.96 | -0.06 ↓ % | 2.11 ↑ % | 5.60 ↑ % | 2.82 Milliarde Dollar | 475.62 Millionen Dollar | 3,935.95 | |
| 31 | 0.0561449905 | -1.28 ↓ % | 4.98 ↑ % | 16.09 ↑ % | 2.72 Milliarde Dollar | 11.11 Millionen Dollar | 0.0480612909 | |
| 32 | 225.94 | -1.54 ↓ % | 7.15 ↑ % | 15.19 ↑ % | 2.54 Milliarde Dollar | 347.19 Millionen Dollar | 193.41 | |
| 33 | 3.954 | -0.80 ↓ % | 6.51 ↑ % | 24.08 ↑ % | 2.47 Milliarde Dollar | 368.88 Millionen Dollar | 3.384 | |
| 34 | 1.8759 | -1.48 ↓ % | 8.94 ↑ % | 18.03 ↑ % | 2.45 Milliarde Dollar | 382.47 Millionen Dollar | 1.6058 | |
| 35 | 104.63 | -0.53 ↓ % | -1.94 ↓ % | -3.04 ↓ % | 2.20 Milliarde Dollar | 53.69 Millionen Dollar | 89.56 | |
| 36 | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.03 Milliarde Dollar | 889.32 Millionen Dollar | 0.8562 | |
| 37 | 4,609.27 | -0.10 ↓ % | 2.17 ↑ % | 5.51 ↑ % | 2.00 Milliarde Dollar | 310.76 Millionen Dollar | 3,945.63 | |
| 38 | 0.0613973430 | -0.37 ↓ % | 0.51 ↑ % | 11.87 ↑ % | 1.95 Milliarde Dollar | 111.72 Millionen Dollar | 0.0525574150 | |
| 39 | 0.6825 | -3.40 ↓ % | 4.27 ↑ % | 13.75 ↑ % | 1.84 Milliarde Dollar | 236.04 Millionen Dollar | 0.5842 | |
| 40 | 0.3773255299 | -2.93 ↓ % | 7.88 ↑ % | 17.01 ↑ % | 1.84 Milliarde Dollar | 270.05 Millionen Dollar | 0.3229985774 | |
| 41 | 109.42 | -2.11 ↓ % | 13.07 ↑ % | 27.45 ↑ % | 1.69 Milliarde Dollar | 530.90 Millionen Dollar | 93.66 | |
| 42 | 0.5034 | -0.88 ↓ % | -2.59 ↓ % | 13.42 ↑ % | 1.66 Milliarde Dollar | 44.74 Millionen Dollar | 0.4309082642 | |
| 43 | 0.0000037643 | -6.59 ↓ % | 20.99 ↑ % | 42.05 ↑ % | 1.56 Milliarde Dollar | 892.22 Millionen Dollar | 0.0000032223 | |
| 44 | 0.0665714088 | 0.24 ↑ % | 7.77 ↑ % | 27.72 ↑ % | 1.56 Milliarde Dollar | 24.88 Millionen Dollar | 0.0569865239 | |
| 45 | 0.0038939620 | -2.79 ↓ % | 4.12 ↑ % | 39.35 ↑ % | 1.52 Milliarde Dollar | 380.18 Millionen Dollar | 0.0033333133 | |
| 46 | 0.8936 | -1.44 ↓ % | 7.15 ↑ % | 17.99 ↑ % | 1.52 Milliarde Dollar | 150.48 Millionen Dollar | 0.7650 | |
| 47 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.51 Milliarde Dollar | 25.27 Millionen Dollar | 0.8556 | |
| 48 | 1.1096 | -0.10 ↓ % | -6.00 ↓ % | 2.28 ↑ % | 1.48 Milliarde Dollar | 4.34 Millionen Dollar | 0.9498 | |
| 49 | 0.3837779210 | -2.63 ↓ % | 4.77 ↑ % | 12.63 ↑ % | 1.38 Milliarde Dollar | 344.06 Millionen Dollar | 0.3285219597 | |
| 50 | 0.1386826805 | -6.66 ↓ % | 26.68 ↑ % | 66.39 ↑ % | 1.36 Milliarde Dollar | 1.30 Milliarde Dollar | 0.1187152868 | |
| 51 | 2.446 | -1.73 ↓ % | 4.13 ↑ % | 10.30 ↑ % | 1.36 Milliarde Dollar | 77.13 Millionen Dollar | 2.094 | |
| 52 | 1.8476 | 0.03 ↑ % | 3.23 ↑ % | 12.10 ↑ % | 1.29 Milliarde Dollar | 13.65 Millionen Dollar | 1.5816 | |
| 53 | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.28 Milliarde Dollar | 306.54 Millionen Dollar | 0.8554 | |
| 54 | 2.361 | -1.55 ↓ % | 0.04 ↑ % | 22.94 ↑ % | 1.22 Milliarde Dollar | 46.88 Millionen Dollar | 2.021 | |
| 55 | 7.532 | -0.39 ↓ % | 10.30 ↑ % | 22.52 ↑ % | 1.19 Milliarde Dollar | 61.05 Millionen Dollar | 6.448 | |
| 56 | 7.666 | -0.59 ↓ % | 3.76 ↑ % | 16.69 ↑ % | 1.05 Milliarde Dollar | 22.52 Millionen Dollar | 6.562 | |
| 57 | 0.0937363408 | -1.29 ↓ % | 3.92 ↑ % | 5.13 ↑ % | 1.04 Milliarde Dollar | 15.33 Millionen Dollar | 0.0802402762 | |
| 58 | 0.0891088501 | 0.05 ↑ % | 9.58 ↑ % | 20.17 ↑ % | 953.48 Millionen Dollar | 163.29 Millionen Dollar | 0.0762790470 | |
| 59 | 0.1057403629 | -0.46 ↓ % | -0.98 ↓ % | 0.29 ↑ % | 865.88 Millionen Dollar | 29.18 Millionen Dollar | 0.0905159712 | |
| 60 | 0.0928109986 | -1.74 ↓ % | 8.59 ↑ % | 16.87 ↑ % | 838.25 Millionen Dollar | 42.50 Millionen Dollar | 0.0794481638 | |
| 61 | 0.0323538017 | -0.38 ↓ % | 17.09 ↑ % | 3.28 ↑ % | 828.54 Millionen Dollar | 24.96 Millionen Dollar | 0.0276955337 | |
| 62 | 1.5515 | -0.90 ↓ % | 4.24 ↑ % | 3.84 ↑ % | 816.06 Millionen Dollar | 47.93 Millionen Dollar | 1.3281 | |
| 63 | 0.0290523841 | -1.08 ↓ % | 3.73 ↑ % | 15.80 ↑ % | 803.40 Millionen Dollar | 18.16 Millionen Dollar | 0.0248694509 | |
| 64 | 7.338 | -0.30 ↓ % | 4.41 ↑ % | 9.35 ↑ % | 782.25 Millionen Dollar | 3.92 Millionen Dollar | 6.282 | |
| 65 | 3.090 | 2.70 ↑ % | 16.66 ↑ % | 38.12 ↑ % | 772.62 Millionen Dollar | 104.18 Millionen Dollar | 2.646 | |
| 66 | 63.73 | -0.67 ↓ % | 3.58 ↑ % | 10.00 ↑ % | 769.45 Millionen Dollar | 8.67 Millionen Dollar | 54.56 | |
| 67 | 1.4675 | -1.44 ↓ % | 5.95 ↑ % | 17.71 ↑ % | 761.31 Millionen Dollar | 45.94 Millionen Dollar | 1.2562 | |
| 68 | 15.03 | -1.95 ↓ % | 3.87 ↑ % | 26.13 ↑ % | 717.55 Millionen Dollar | 36.64 Millionen Dollar | 12.86 | |
| 69 | 0.2084243814 | -1.78 ↓ % | 10.87 ↑ % | 23.83 ↑ % | 692.03 Millionen Dollar | 42.47 Millionen Dollar | 0.1784156474 | |
| 70 | 0.0073630966 | -0.80 ↓ % | 8.00 ↑ % | 23.43 ↑ % | 641.77 Millionen Dollar | 6.22 Millionen Dollar | 0.0063029653 | |
| 71 | 0.0951079504 | -3.46 ↓ % | 7.10 ↑ % | 27.90 ↑ % | 635.14 Millionen Dollar | 128.60 Millionen Dollar | 0.0814144028 | |
| 72 | 0.7708 | -1.72 ↓ % | 3.74 ↑ % | 14.49 ↑ % | 633.51 Millionen Dollar | 131.07 Millionen Dollar | 0.6599 | |
| 73 | 0.0293039502 | 0.02 ↑ % | 0.62 ↑ % | 9.07 ↑ % | 616.00 Millionen Dollar | 8.53 Millionen Dollar | 0.0250847967 | |
| 74 | 0.5652 | -2.07 ↓ % | 5.43 ↑ % | 27.73 ↑ % | 575.47 Millionen Dollar | 71.97 Millionen Dollar | 0.4838253774 | |
| 75 | 0.8716 | 1.02 ↑ % | 10.59 ↑ % | 22.50 ↑ % | 563.17 Millionen Dollar | 33.22 Millionen Dollar | 0.7461 | |
| 76 | 1.7503 | -3.23 ↓ % | 7.53 ↑ % | 23.63 ↑ % | 562.20 Millionen Dollar | 63.83 Millionen Dollar | 1.4983 | |
| 77 | 0.6184 | -2.81 ↓ % | 8.43 ↑ % | 14.39 ↑ % | 530.44 Millionen Dollar | 97.61 Millionen Dollar | 0.5294 | |
| 78 | 0.5150 | -1.45 ↓ % | 9.72 ↑ % | 6.81 ↑ % | 514.96 Millionen Dollar | 15.99 Millionen Dollar | 0.4408128611 | |
| 79 | 0.0081789187 | -4.23 ↓ % | 14.02 ↑ % | 35.09 ↑ % | 514.13 Millionen Dollar | 216.15 Millionen Dollar | 0.0070013262 | |
| 80 | 0.3233287171 | 1.44 ↑ % | 21.36 ↑ % | 35.08 ↑ % | 498.55 Millionen Dollar | 263.69 Millionen Dollar | 0.2767761717 | |
| 81 | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.58 Millionen Dollar | 51.95 Millionen Dollar | 0.8544 | |
| 82 | 4.892 | -1.23 ↓ % | 3.46 ↑ % | 15.19 ↑ % | 489.07 Millionen Dollar | 115.42 Millionen Dollar | 4.188 | |
| 83 | 0.0054373731 | -1.21 ↓ % | 5.97 ↑ % | 21.32 ↑ % | 467.53 Millionen Dollar | 15.74 Millionen Dollar | 0.0046545055 | |
| 84 | 0.4682410497 | -0.58 ↓ % | -1.35 ↓ % | 17.21 ↑ % | 459.54 Millionen Dollar | 36.46 Millionen Dollar | 0.4008241716 | |
| 85 | 0.6945 | -2.59 ↓ % | 10.51 ↑ % | 24.19 ↑ % | 456.94 Millionen Dollar | 106.41 Millionen Dollar | 0.5945 | |
| 86 | 1.1679 | 0.03 ↑ % | 0.05 ↑ % | 0.98 ↑ % | 450.71 Millionen Dollar | 71.28 Millionen Dollar | 0.9998 | |
| 87 | 34.68 | -1.89 ↓ % | 6.41 ↑ % | 16.33 ↑ % | 444.31 Millionen Dollar | 81.91 Millionen Dollar | 29.68 | |
| 88 | 1.7791 | -3.73 ↓ % | 7.61 ↑ % | 24.84 ↑ % | 441.66 Millionen Dollar | 392.74 Millionen Dollar | 1.5229 | |
| 89 | 0.4423923769 | -2.34 ↓ % | 14.14 ↑ % | 40.28 ↑ % | 411.86 Millionen Dollar | 21.20 Millionen Dollar | 0.3786971649 | |
| 90 | 0.0470329359 | -0.77 ↓ % | 7.03 ↑ % | 20.48 ↑ % | 370.38 Millionen Dollar | 146.96 Millionen Dollar | 0.0402611809 | |
| 91 | 0.1593067334 | -1.66 ↓ % | 13.02 ↑ % | 19.21 ↑ % | 360.27 Millionen Dollar | 191.76 Millionen Dollar | 0.1363699092 | |
| 92 | 17.94 | -1.01 ↓ % | 12.11 ↑ % | 18.11 ↑ % | 360.19 Millionen Dollar | 21.30 Millionen Dollar | 15.36 | |
| 93 | 0.9699 | -3.96 ↓ % | 12.90 ↑ % | 22.11 ↑ % | 358.05 Millionen Dollar | 90.01 Millionen Dollar | 0.8303 | |
| 94 | 0.0212483778 | -1.31 ↓ % | 9.85 ↑ % | 26.22 ↑ % | 352.88 Millionen Dollar | 20.76 Millionen Dollar | 0.0181890576 | |
| 95 | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 351.26 Millionen Dollar | 479.33 Millionen Dollar | 0.8544 | |
| 96 | 0.3793216635 | -2.49 ↓ % | 12.79 ↑ % | 25.62 ↑ % | 348.95 Millionen Dollar | 42.50 Millionen Dollar | 0.3247073097 | |
| 97 | 0.0463338823 | -1.56 ↓ % | 8.56 ↑ % | 15.76 ↑ % | 345.65 Millionen Dollar | 52.36 Millionen Dollar | 0.0396627763 | |
| 98 | 0.0176432376 | -0.01 ↓ % | 1.53 ↑ % | -2.40 ↓ % | 339.14 Millionen Dollar | 20.30 Millionen Dollar | 0.0151029819 | |
| 99 | 0.0278136211 | -0.51 ↓ % | 9.30 ↑ % | 32.75 ↑ % | 328.90 Millionen Dollar | 102.03 Millionen Dollar | 0.0238090438 | |
| 100 | 122.76 | -0.47 ↓ % | -1.08 ↓ % | 18.58 ↑ % | 324.02 Millionen Dollar | 1.90 Millionen Dollar | 105.08 |
