Etiket Ara : spartan-group
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 41 | 0.9998 | -0.24 ↓ % | 3.49 ↑ % | 3.68 ↑ % | 1.69 Milyar Dolar | 88.54 Milyon Dolar | 0.0000000000 | |
| 50 | 0.0561780000 | -0.03 ↓ % | -0.35 ↓ % | -2.87 ↓ % | 1.31 Milyar Dolar | 15.82 Milyon Dolar | 0.0000000000 | |
| 125 | 1.3879 | -0.18 ↓ % | 1.61 ↑ % | 9.88 ↑ % | 237.27 Milyon Dolar | 31.52 Milyon Dolar | 0.0000000000 | |
| 129 | 0.0208150000 | 0.98 ↑ % | 4.80 ↑ % | 4.01 ↑ % | 225.88 Milyon Dolar | 17.38 Milyon Dolar | 0.0000000000 | |
| 166 | 0.4755040000 | -0.25 ↓ % | 1.36 ↑ % | 4.87 ↑ % | 114.78 Milyon Dolar | 33.32 Milyon Dolar | 0.0000000000 | |
| 174 | 0.0150880000 | -0.32 ↓ % | -2.63 ↓ % | 17.83 ↑ % | 109.21 Milyon Dolar | 14.64 Milyon Dolar | 0.0000000000 | |
| 177 | 0.0745810000 | 0.13 ↑ % | 3.34 ↑ % | 5.60 ↑ % | 105.26 Milyon Dolar | 7.49 Milyon Dolar | 0.0000000000 | |
| 200 | 0.2473670000 | -0.15 ↓ % | 3.36 ↑ % | 0.44 ↑ % | 85.22 Milyon Dolar | 4.05 Milyon Dolar | 0.0000000000 | |
| 287 | 0.0014610000 | 0.28 ↑ % | 1.43 ↑ % | 1.12 ↑ % | 74.93 Milyon Dolar | 2.64 Milyon Dolar | 0.0000000000 | |
| 483 | 0.0823890000 | -0.39 ↓ % | 2.33 ↑ % | -3.56 ↓ % | 39.04 Milyon Dolar | 8.30 Milyon Dolar | 0.0000000000 | |
| 486 | 1.3772 | 0.63 ↑ % | 2.47 ↑ % | 23.10 ↑ % | 38.94 Milyon Dolar | 2.06 Dolar | 0.0000000000 | |
| 591 | 0.1675110000 | -0.30 ↓ % | -0.01 ↓ % | -1.33 ↓ % | 29.76 Milyon Dolar | 3.14 Milyon Dolar | 0.0000000000 | |
| 593 | 0.0027350000 | -0.28 ↓ % | 1.17 ↑ % | 1.11 ↑ % | 29.65 Milyon Dolar | 1.46 Milyon Dolar | 0.0000000000 | |
| 603 | 0.4233680000 | -0.60 ↓ % | -2.45 ↓ % | -12.18 ↓ % | 28.52 Milyon Dolar | 54.22 Milyon Dolar | 0.0000000000 | |
| 660 | 0.3472620000 | 0.19 ↑ % | 1.82 ↑ % | -1.94 ↓ % | 24.37 Milyon Dolar | 8.46 Milyon Dolar | 0.0000000000 | |
| 825 | 0.0146790000 | 0.27 ↑ % | 1.10 ↑ % | 2.37 ↑ % | 14.68 Milyon Dolar | 8.66 Milyon Dolar | 0.0000000000 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 968 | 0.0297950000 | -0.45 ↓ % | -17.41 ↓ % | 3.80 ↑ % | 10.23 Milyon Dolar | 3.67 Milyon Dolar | 0.0000000000 | |
| 976 | 0.0013840000 | 0.12 ↑ % | 1.45 ↑ % | 5.14 ↑ % | 9.96 Milyon Dolar | 405.07 Bin Dolar | 0.0000000000 | |
| 981 | 0.0106160000 | -0.24 ↓ % | 1.22 ↑ % | 1.69 ↑ % | 9.86 Milyon Dolar | 993.09 Bin Dolar | 0.0000000000 | |
| 1014 | 3.510 | -0.05 ↓ % | -0.66 ↓ % | 3.55 ↑ % | 8.86 Milyon Dolar | 454.22 Bin Dolar | 0.0000000000 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Milyon Dolar | 93.81 Dolar | 0.0000000000 | |
| 1087 | 0.0093030000 | -0.34 ↓ % | -0.01 ↓ % | -2.20 ↓ % | 7.15 Milyon Dolar | 1.89 Milyon Dolar | 0.0000000000 | |
| 1145 | 0.0062650000 | 0.10 ↑ % | 0.46 ↑ % | 1.90 ↑ % | 6.27 Milyon Dolar | 46.34 Dolar | 0.0000000000 | |
| 1219 | 0.0034060000 | 0.63 ↑ % | 3.12 ↑ % | 3.16 ↑ % | 5.05 Milyon Dolar | 5.12 Milyon Dolar | 0.0000000000 | |
| 1227 | 0.1204370000 | -0.87 ↓ % | 0.74 ↑ % | -10.30 ↓ % | 5.02 Milyon Dolar | 3.60 Milyon Dolar | 0.0000000000 | |
| 1267 | 0.0053130000 | -0.14 ↓ % | 66.58 ↑ % | 78.06 ↑ % | 4.58 Milyon Dolar | 13.11 Bin Dolar | 0.0000000000 | |
| 1338 | 0.0419800000 | 0.00 ↑ % | -10.37 ↓ % | 8.80 ↑ % | 3.76 Milyon Dolar | 1.31 Bin Dolar | 0.0000000000 | |
| 1568 | 0.0022170000 | 0.14 ↑ % | -2.07 ↓ % | -7.66 ↓ % | 2.06 Milyon Dolar | 1.17 Milyon Dolar | 0.0000000000 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Milyon Dolar | 107.71 Dolar | 0.0000000000 | |
| 1996 | 0.0010690000 | -0.08 ↓ % | 0.43 ↑ % | 5.80 ↑ % | 796.61 Bin Dolar | 15.25 Dolar | 0.0000000000 | |
| 2020 | 0.0006510000 | 0.00 ↓ % | -1.80 ↓ % | -1.77 ↓ % | 759.21 Bin Dolar | 74.98 Bin Dolar | 0.0000000000 | |
| 2042 | 0.2774050000 | 0.00 % | 1.15 ↑ % | -1.00 ↓ % | 716.80 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2113 | 0.0002570000 | 0.00 % | -0.06 ↓ % | 1.81 ↑ % | 599.77 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2262 | 0.0004330000 | 1.50 ↑ % | -24.91 ↓ % | -6.52 ↓ % | 415.77 Bin Dolar | 14.53 Bin Dolar | 0.0000000000 | |
| 2319 | 0.0004760000 | 0.00 ↓ % | -29.08 ↓ % | 12.11 ↑ % | 356.97 Bin Dolar | 5.98 Bin Dolar | 0.0000000000 | |
| 2345 | 0.0019500000 | 0.00 ↓ % | -2.30 ↓ % | -35.51 ↓ % | 335.81 Bin Dolar | 1.59 Milyon Dolar | 0.0000000000 | |
| 2427 | 0.0010010000 | 0.00 % | 0.00 % | 1.24 ↑ % | 348.15 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2486 | 0.0586000000 | -0.01 ↓ % | 1.28 ↑ % | 2.90 ↑ % | 242.07 Bin Dolar | 576.46 Dolar | 0.0000000000 | |
| 2583 | 0.0016090000 | -0.01 ↓ % | 20.35 ↑ % | 29.81 ↑ % | 187.76 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dolar | 0.00 Dolar | 0.0000000000 | |
| 2723 | 0.0069710000 | 0.00 % | 0.29 ↑ % | 7.24 ↑ % | 139.41 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2918 | 0.0000190000 | 0.00 ↑ % | -1.26 ↓ % | -33.44 ↓ % | 85.15 Bin Dolar | 1.89 Bin Dolar | 0.0000000000 | |
| 3159 | 0.0002670000 | 0.00 % | -34.00 ↓ % | -32.47 ↓ % | 41.46 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3197 | 0.0000740000 | -4.70 ↓ % | 11.11 ↑ % | 225.25 ↑ % | 36.90 Bin Dolar | 175.30 Dolar | 0.0000000000 | |
| 3211 | 0.0000470000 | -0.13 ↓ % | 0.55 ↑ % | 72.26 ↑ % | 35.36 Bin Dolar | 53.81 Bin Dolar | 0.0000000000 | |
| 3244 | 0.0000620000 | 0.00 % | 0.00 % | -6.84 ↓ % | 31.16 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3261 | 0.0001700000 | 0.00 % | 0.68 ↑ % | 100.09 ↑ % | 28.91 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3315 | 0.0000560000 | 0.00 % | 0.83 ↑ % | -0.72 ↓ % | 23.09 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3355 | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3434 | 0.0000300000 | 0.00 ↑ % | -14.23 ↓ % | -9.69 ↓ % | 13.24 Bin Dolar | 6.78 Dolar | 0.0000000000 | |
| 3501 | 0.0000270000 | 0.00 ↑ % | 0.01 ↑ % | 87.16 ↑ % | 8.50 Bin Dolar | 1.00 Bin Dolar | 0.0000000000 | |
| 3858 | 0.0061320000 | -0.01 ↓ % | 14.42 ↑ % | -20.71 ↓ % | 0.00 Dolar | 321.03 Bin Dolar | 0.0000000000 | |
| 3909 | 1,425.57 | -1.13 ↓ % | 0.59 ↑ % | -4.79 ↓ % | 0.00 Dolar | 181.96 Bin Dolar | 0.0000000000 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dolar | 315.18 Bin Dolar | 0.0000000000 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dolar | 227.12 Bin Dolar | 0.0000000000 | |
| 4000 | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dolar | 209.42 Bin Dolar | 0.0000000000 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dolar | 16.41 Bin Dolar | 0.0000000000 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dolar | 18.78 Bin Dolar | 0.0000000000 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dolar | 6.22 Bin Dolar | 0.0000000000 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dolar | 20.26 Bin Dolar | 0.0000000000 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dolar | 24.54 Bin Dolar | 0.0000000000 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dolar | 11.40 Bin Dolar | 0.0000000000 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dolar | 10.83 Bin Dolar | 0.0000000000 |