Etiket Ara : spartan-group
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 43 | 0.8832 | 0.41 ↑ % | -0.32 ↓ % | 10.29 ↑ % | 1.49 Milyar Dolar | 56.83 Milyon Dolar | 41.35 | |
| 48 | 0.0564400000 | 0.44 ↑ % | -0.14 ↓ % | 14.33 ↑ % | 1.32 Milyar Dolar | 17.31 Milyon Dolar | 2.642 | |
| 113 | 1.4192 | 0.52 ↑ % | -3.35 ↓ % | 15.11 ↑ % | 242.83 Milyon Dolar | 37.09 Milyon Dolar | 66.44 | |
| 127 | 0.0186130000 | 0.55 ↑ % | -1.02 ↓ % | 6.63 ↑ % | 202.58 Milyon Dolar | 10.06 Milyon Dolar | 0.8713 | |
| 144 | 0.6368 | -0.14 ↓ % | 3.46 ↑ % | 10.93 ↑ % | 153.72 Milyon Dolar | 26.97 Milyon Dolar | 29.81 | |
| 173 | 0.0145480000 | 0.67 ↑ % | 0.02 ↑ % | 12.84 ↑ % | 105.30 Milyon Dolar | 30.31 Milyon Dolar | 0.6810 | |
| 176 | 0.0726690000 | -0.05 ↓ % | 0.54 ↑ % | 7.65 ↑ % | 102.60 Milyon Dolar | 6.51 Milyon Dolar | 3.402 | |
| 199 | 0.2301560000 | 1.07 ↑ % | -0.65 ↓ % | 5.41 ↑ % | 79.29 Milyon Dolar | 4.42 Milyon Dolar | 10.77 | |
| 200 | 0.0015350000 | 0.29 ↑ % | -3.47 ↓ % | 19.03 ↑ % | 78.73 Milyon Dolar | 3.94 Milyon Dolar | 0.0718552350 | |
| 501 | 1.3093 | -0.71 ↓ % | 0.48 ↑ % | 5.43 ↑ % | 37.02 Milyon Dolar | 5.46 Bin Dolar | 61.29 | |
| 504 | 0.0033790000 | -0.42 ↓ % | -2.78 ↓ % | 9.15 ↑ % | 36.83 Milyon Dolar | 2.99 Milyon Dolar | 0.1581751394 | |
| 505 | 0.5455 | -0.19 ↓ % | 6.11 ↑ % | 4.34 ↑ % | 36.74 Milyon Dolar | 6.79 Milyon Dolar | 25.54 | |
| 581 | 0.0622990000 | -0.20 ↓ % | -1.26 ↓ % | -25.64 ↓ % | 29.65 Milyon Dolar | 11.58 Milyon Dolar | 2.916 | |
| 592 | 0.1607360000 | -0.20 ↓ % | 3.01 ↑ % | 13.28 ↑ % | 28.72 Milyon Dolar | 5.56 Milyon Dolar | 7.524 | |
| 611 | 0.3763660000 | -0.38 ↓ % | 2.72 ↑ % | 9.93 ↑ % | 26.75 Milyon Dolar | 9.51 Milyon Dolar | 17.62 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Milyon Dolar | 0.00 Dolar | 28.22 | |
| 860 | 0.0134030000 | -0.50 ↓ % | -1.28 ↓ % | 7.52 ↑ % | 13.40 Milyon Dolar | 8.51 Milyon Dolar | 0.6274 | |
| 875 | 0.0029690000 | -0.19 ↓ % | -1.83 ↓ % | 4.31 ↑ % | 12.63 Milyon Dolar | 4.81 Milyon Dolar | 0.1389825359 | |
| 972 | 0.0277590000 | -0.47 ↓ % | -3.08 ↓ % | 8.66 ↑ % | 9.97 Milyon Dolar | 1.43 Milyon Dolar | 1.2994 | |
| 980 | 0.0099400000 | -0.18 ↓ % | -0.51 ↓ % | 8.18 ↑ % | 9.78 Milyon Dolar | 1.10 Milyon Dolar | 0.4653036063 | |
| 1028 | 0.0011740000 | -1.09 ↓ % | -5.54 ↓ % | 9.35 ↑ % | 8.45 Milyon Dolar | 1.14 Milyon Dolar | 0.0549563817 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Milyon Dolar | 93.81 Dolar | 109.07 | |
| 1060 | 0.0098630000 | -0.76 ↓ % | -9.26 ↓ % | 24.78 ↑ % | 7.71 Milyon Dolar | 5.77 Milyon Dolar | 0.4616991418 | |
| 1126 | 0.0064150000 | 0.09 ↑ % | -3.46 ↓ % | -5.80 ↓ % | 6.41 Milyon Dolar | 342.29 Dolar | 0.3002940276 | |
| 1166 | 2.301 | -2.42 ↓ % | -7.19 ↓ % | 0.95 ↑ % | 5.81 Milyon Dolar | 1.31 Milyon Dolar | 107.69 | |
| 1193 | 0.1300910000 | -0.27 ↓ % | -2.03 ↓ % | -13.50 ↓ % | 5.42 Milyon Dolar | 5.90 Milyon Dolar | 6.090 | |
| 1291 | 0.0472920000 | -0.01 ↓ % | 7.73 ↑ % | 23.39 ↑ % | 4.25 Milyon Dolar | 1.02 Bin Dolar | 2.214 | |
| 1632 | 0.0019040000 | 0.27 ↑ % | -0.35 ↓ % | -2.49 ↓ % | 1.77 Milyon Dolar | 2.36 Milyon Dolar | 0.0891285781 | |
| 1653 | 0.0019750000 | 0.00 ↓ % | -6.43 ↓ % | -15.85 ↓ % | 1.70 Milyon Dolar | 0.00 Dolar | 0.0924521753 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Milyon Dolar | 107.71 Dolar | 0.0803280672 | |
| 2013 | 0.0010710000 | 0.02 ↑ % | 1.91 ↑ % | 9.95 ↑ % | 797.56 Bin Dolar | 12.55 Dolar | 0.0501348252 | |
| 2034 | 0.0006600000 | 0.50 ↑ % | 7.79 ↑ % | 3.24 ↑ % | 769.69 Bin Dolar | 94.22 Bin Dolar | 0.0308954105 | |
| 2078 | 0.2667000000 | 0.00 % | -0.78 ↓ % | 0.83 ↑ % | 686.05 Bin Dolar | 0.00 Dolar | 12.48 | |
| 2119 | 0.0006450000 | 0.88 ↑ % | 16.43 ↑ % | 12.21 ↑ % | 620.23 Bin Dolar | 14.09 Bin Dolar | 0.0301932421 | |
| 2147 | 0.0002520000 | 0.00 ↓ % | 1.16 ↑ % | -0.43 ↓ % | 587.58 Bin Dolar | 102.66 Dolar | 0.0117964295 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Bin Dolar | 0.00 Dolar | 0.1254072798 | |
| 2384 | 0.0019700000 | 0.26 ↑ % | 9.64 ↑ % | 1.04 ↑ % | 339.19 Bin Dolar | 2.38 Milyon Dolar | 0.0922181192 | |
| 2427 | 0.0010010000 | 0.00 % | 0.00 % | 1.24 ↑ % | 348.15 Bin Dolar | 0.00 Dolar | 0.0468580392 | |
| 2536 | 0.0571760000 | -4.64 ↓ % | -2.56 ↓ % | -4.50 ↓ % | 236.19 Bin Dolar | 669.03 Dolar | 2.676 | |
| 2553 | 0.0003050000 | 0.00 ↓ % | -16.26 ↓ % | -1.74 ↓ % | 228.87 Bin Dolar | 8.25 Bin Dolar | 0.0142774245 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dolar | 0.00 Dolar | 0.0000000000 | |
| 2733 | 0.0073320000 | 0.00 % | 1.41 ↑ % | 11.59 ↑ % | 146.64 Bin Dolar | 0.00 Dolar | 0.3432199237 | |
| 2761 | 0.0011790000 | -0.31 ↓ % | -0.50 ↓ % | 11.23 ↑ % | 137.55 Bin Dolar | 0.00 Dolar | 0.0551904378 | |
| 3124 | 0.0001090000 | 0.03 ↑ % | 4.43 ↑ % | 794.14 ↑ % | 54.25 Bin Dolar | 0.00 Dolar | 0.0051024239 | |
| 3244 | 0.0000620000 | 0.00 % | 0.00 % | -6.84 ↓ % | 31.16 Bin Dolar | 0.00 Dolar | 0.0029022961 | |
| 3271 | 0.0002230000 | 0.00 % | 0.48 ↑ % | 4.33 ↑ % | 34.75 Bin Dolar | 0.00 Dolar | 0.0104389038 | |
| 3349 | 0.0000060000 | -0.01 ↓ % | -3.51 ↓ % | 0.51 ↑ % | 25.87 Bin Dolar | 31.30 Dolar | 0.0002808674 | |
| 3355 | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Bin Dolar | 0.00 Dolar | 0.0625866118 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Bin Dolar | 0.00 Dolar | 0.0005149235 | |
| 3422 | 0.0000500000 | 0.00 % | -1.96 ↓ % | 0.21 ↑ % | 20.87 Bin Dolar | 0.00 Dolar | 0.0023405614 | |
| 3428 | 0.0000280000 | 0.00 % | -8.30 ↓ % | -0.65 ↓ % | 20.64 Bin Dolar | 0.00 Dolar | 0.0013107144 | |
| 3472 | 0.0001020000 | 0.00 % | 4.80 ↑ % | 0.82 ↑ % | 17.35 Bin Dolar | 0.00 Dolar | 0.0047747453 | |
| 3484 | 0.0000370000 | 0.00 % | 0.00 % | -48.52 ↓ % | 16.36 Bin Dolar | 0.00 Dolar | 0.0017320154 | |
| 3587 | 0.0000270000 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 8.50 Bin Dolar | 1.00 Bin Dolar | 0.0012639032 | |
| 3858 | 0.0061320000 | -0.01 ↓ % | 14.42 ↑ % | -20.71 ↓ % | 0.00 Dolar | 321.03 Bin Dolar | 0.2870464501 | |
| 3978 | 1,297.64 | -1.43 ↓ % | -4.77 ↓ % | -8.63 ↓ % | 0.00 Dolar | 219.87 Bin Dolar | 60,744.26 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dolar | 315.18 Bin Dolar | 113.13 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dolar | 227.12 Bin Dolar | 0.0117028070 | |
| 4000 | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dolar | 209.42 Bin Dolar | 62.54 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dolar | 16.41 Bin Dolar | 0.1119256461 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dolar | 18.78 Bin Dolar | 0.0902988588 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dolar | 6.22 Bin Dolar | 2.495 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dolar | 20.26 Bin Dolar | 5.324 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dolar | 24.54 Bin Dolar | 54.64 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dolar | 11.40 Bin Dolar | 0.0952140378 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dolar | 10.83 Bin Dolar | 2.453 |
