Etiket Ara : spartan-group
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 44 | 0.0634910000 | 0.34 ↑ % | 0.97 ↑ % | 3.89 ↑ % | 1.48 Milyar Dolar | 16.59 Milyon Dolar | 0.0000000000 | |
| 45 | 0.8498 | -0.47 ↓ % | 1.39 ↑ % | 0.21 ↑ % | 1.44 Milyar Dolar | 105.85 Milyon Dolar | 0.0000000000 | |
| 106 | 1.6074 | -0.55 ↓ % | -1.89 ↓ % | 3.84 ↑ % | 275.90 Milyon Dolar | 32.82 Milyon Dolar | 0.0000000000 | |
| 115 | 0.9833 | 0.96 ↑ % | 2.96 ↑ % | 25.28 ↑ % | 237.37 Milyon Dolar | 29.53 Milyon Dolar | 0.0000000000 | |
| 133 | 0.0166440000 | -0.19 ↓ % | 0.04 ↑ % | -6.12 ↓ % | 181.55 Milyon Dolar | 12.75 Milyon Dolar | 0.0000000000 | |
| 163 | 0.0816090000 | -0.28 ↓ % | 7.89 ↑ % | 8.86 ↑ % | 115.23 Milyon Dolar | 21.55 Milyon Dolar | 0.0000000000 | |
| 169 | 0.0140440000 | 0.80 ↑ % | 1.17 ↑ % | 5.17 ↑ % | 101.65 Milyon Dolar | 17.14 Milyon Dolar | 0.0000000000 | |
| 191 | 0.2282980000 | 0.05 ↑ % | -4.12 ↓ % | -3.02 ↓ % | 78.65 Milyon Dolar | 14.29 Milyon Dolar | 0.0000000000 | |
| 193 | 0.0015140000 | -0.46 ↓ % | -0.55 ↓ % | -3.02 ↓ % | 77.67 Milyon Dolar | 2.64 Milyon Dolar | 0.0000000000 | |
| 489 | 1.3095 | 0.36 ↑ % | 3.29 ↑ % | 4.75 ↑ % | 37.03 Milyon Dolar | 3.09 Bin Dolar | 0.0000000000 | |
| 501 | 0.5337 | 0.98 ↑ % | 0.60 ↑ % | 2.51 ↑ % | 35.94 Milyon Dolar | 7.11 Milyon Dolar | 0.0000000000 | |
| 511 | 0.0032130000 | -0.23 ↓ % | -7.28 ↓ % | -5.21 ↓ % | 35.03 Milyon Dolar | 14.03 Milyon Dolar | 0.0000000000 | |
| 564 | 0.0642180000 | -0.20 ↓ % | 1.22 ↑ % | 10.01 ↑ % | 30.64 Milyon Dolar | 3.87 Milyon Dolar | 0.0000000000 | |
| 580 | 0.1646690000 | 0.13 ↑ % | 1.40 ↑ % | -2.73 ↓ % | 29.55 Milyon Dolar | 2.38 Milyon Dolar | 0.0000000000 | |
| 651 | 0.3313080000 | 0.33 ↑ % | 0.64 ↑ % | -2.89 ↓ % | 23.84 Milyon Dolar | 8.57 Milyon Dolar | 0.0000000000 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 862 | 0.0129850000 | 0.51 ↑ % | 3.51 ↑ % | -4.31 ↓ % | 12.98 Milyon Dolar | 8.85 Milyon Dolar | 0.0000000000 | |
| 926 | 0.0025880000 | -0.07 ↓ % | 0.31 ↑ % | -0.59 ↓ % | 11.01 Milyon Dolar | 9.29 Milyon Dolar | 0.0000000000 | |
| 954 | 0.0087480000 | -0.05 ↓ % | 0.53 ↑ % | -4.67 ↓ % | 10.26 Milyon Dolar | 1.75 Milyon Dolar | 0.0000000000 | |
| 995 | 0.0254230000 | 0.08 ↑ % | 2.34 ↑ % | 9.22 ↑ % | 9.13 Milyon Dolar | 2.48 Milyon Dolar | 0.0000000000 | |
| 1042 | 0.0011270000 | -0.02 ↓ % | 0.36 ↑ % | 2.23 ↑ % | 8.12 Milyon Dolar | 513.05 Bin Dolar | 0.0000000000 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Milyon Dolar | 93.81 Dolar | 0.0000000000 | |
| 1114 | 0.0086680000 | 0.60 ↑ % | 1.83 ↑ % | -3.75 ↓ % | 6.78 Milyon Dolar | 2.08 Milyon Dolar | 0.0000000000 | |
| 1153 | 0.0059020000 | -0.45 ↓ % | 0.22 ↑ % | -1.76 ↓ % | 5.90 Milyon Dolar | 22.12 Dolar | 0.0000000000 | |
| 1222 | 0.1209480000 | -0.42 ↓ % | 1.46 ↑ % | -0.12 ↓ % | 5.04 Milyon Dolar | 2.34 Milyon Dolar | 0.0000000000 | |
| 1232 | 1.9596 | -0.05 ↓ % | 0.58 ↑ % | 0.95 ↑ % | 4.95 Milyon Dolar | 311.37 Bin Dolar | 0.0000000000 | |
| 1245 | 0.0523580000 | 0.01 ↑ % | 6.95 ↑ % | 3.62 ↑ % | 4.72 Milyon Dolar | 1.02 Bin Dolar | 0.0000000000 | |
| 1538 | 0.0023070000 | -0.08 ↓ % | -3.14 ↓ % | -13.87 ↓ % | 2.15 Milyon Dolar | 2.95 Milyon Dolar | 0.0000000000 | |
| 1599 | 0.0021340000 | 0.00 % | 1.16 ↑ % | 9.37 ↑ % | 1.84 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Milyon Dolar | 107.71 Dolar | 0.0000000000 | |
| 2006 | 0.0010740000 | 0.40 ↑ % | 1.86 ↑ % | 6.85 ↑ % | 799.96 Bin Dolar | 15.40 Dolar | 0.0000000000 | |
| 2062 | 0.2825040000 | 0.00 % | -0.41 ↓ % | 8.84 ↑ % | 726.40 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2156 | 0.0002490000 | 0.00 ↑ % | -0.64 ↓ % | 1.21 ↑ % | 580.28 Bin Dolar | 279.70 Dolar | 0.0000000000 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2202 | 0.0005410000 | 0.03 ↑ % | 45.53 ↑ % | 44.74 ↑ % | 520.32 Bin Dolar | 14.01 Bin Dolar | 0.0000000000 | |
| 2332 | 0.0005270000 | 0.00 ↑ % | -4.00 ↓ % | 6.34 ↑ % | 395.31 Bin Dolar | 1.75 Bin Dolar | 0.0000000000 | |
| 2377 | 0.0002950000 | -0.04 ↓ % | 2.57 ↑ % | -10.69 ↓ % | 343.60 Bin Dolar | 78.95 Bin Dolar | 0.0000000000 | |
| 2427 | 0.0010010000 | 0.00 % | 0.00 % | 1.24 ↑ % | 348.15 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2450 | 0.0017130000 | 0.00 ↑ % | -0.41 ↓ % | -3.50 ↓ % | 294.96 Bin Dolar | 3.62 Milyon Dolar | 0.0000000000 | |
| 2540 | 0.0579410000 | 0.00 ↑ % | 1.85 ↑ % | 0.33 ↑ % | 239.35 Bin Dolar | 17.94 Dolar | 0.0000000000 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dolar | 0.00 Dolar | 0.0000000000 | |
| 2725 | 0.0077360000 | 0.00 % | 1.81 ↑ % | 7.27 ↑ % | 154.73 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2824 | 0.0010550000 | 0.33 ↑ % | 2.80 ↑ % | 10.50 ↑ % | 123.09 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3218 | 0.0000870000 | 22.62 ↑ % | -1.95 ↓ % | 95.59 ↑ % | 43.25 Bin Dolar | 60.89 Dolar | 0.0000000000 | |
| 3244 | 0.0000620000 | 0.00 % | 0.00 % | -6.84 ↓ % | 31.16 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3277 | 0.0002280000 | 0.00 % | 0.75 ↑ % | 2.98 ↑ % | 35.50 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3355 | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3380 | 0.0000060000 | 1.34 ↑ % | -39.10 ↓ % | -1.51 ↓ % | 25.05 Bin Dolar | 1.48 Bin Dolar | 0.0000000000 | |
| 3449 | 0.0000460000 | 0.00 % | 0.00 % | -2.27 ↓ % | 19.19 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3506 | 0.0000880000 | 0.00 % | -11.57 ↓ % | -44.90 ↓ % | 15.00 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3539 | 0.0000290000 | 0.00 % | -1.53 ↓ % | -15.15 ↓ % | 12.76 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3566 | 0.0000150000 | 0.00 % | -12.74 ↓ % | -40.75 ↓ % | 10.95 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3600 | 0.0000270000 | 0.00 % | 0.00 % | 0.04 ↑ % | 8.50 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3858 | 0.0061320000 | -0.01 ↓ % | 14.42 ↑ % | -20.71 ↓ % | 0.00 Dolar | 321.03 Bin Dolar | 0.0000000000 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dolar | 315.18 Bin Dolar | 0.0000000000 | |
| 3984 | 1,443.44 | -0.19 ↓ % | -3.26 ↓ % | 1.40 ↑ % | 0.00 Dolar | 298.29 Bin Dolar | 0.0000000000 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dolar | 227.12 Bin Dolar | 0.0000000000 | |
| 4000 | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dolar | 209.42 Bin Dolar | 0.0000000000 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dolar | 16.41 Bin Dolar | 0.0000000000 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dolar | 18.78 Bin Dolar | 0.0000000000 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dolar | 6.22 Bin Dolar | 0.0000000000 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dolar | 20.26 Bin Dolar | 0.0000000000 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dolar | 24.54 Bin Dolar | 0.0000000000 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dolar | 11.40 Bin Dolar | 0.0000000000 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dolar | 10.83 Bin Dolar | 0.0000000000 |