Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : optimism-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.02 ↑ % 132.24 Milliarde Dollar 175.45 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 38.86 Milliarde Dollar 12.20 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.14 16.45 12.13 ↑ % 10.74 Milliarde Dollar 1.34 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.54 10.11 12.26 ↑ % 6.33 Milliarde Dollar 614.96 Millionen Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9599 -0.02 ↓ % 5.37 Milliarde Dollar 150.81 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.203 2.114 5.32 ↑ % 2.76 Milliarde Dollar 1.00 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 178.54 171.38 6.21 ↑ % 2.67 Milliarde Dollar 405.63 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.387 2.291 6.18 ↑ % 1.63 Milliarde Dollar 605.01 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2921 1.2402 6.00 ↑ % 1.16 Milliarde Dollar 216.57 Millionen Dollar
123
Synthese
(Synthetix)
(SNX)
 1.9803 1.9009 8.01 ↑ % 649.08 Millionen Dollar 69.96 Millionen Dollar
129
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4815020000 0.4621826953 15.49 ↑ % 595.66 Millionen Dollar 415.51 Millionen Dollar
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 3,996.66 2.48 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar
203
WETH
(WETH)
(WETH)
 3,559.58 3,416.76 2.38 ↑ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 62,410.15 -0.25 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar
207
Frax
(Frax)
(FRAX)
 0.9966 0.9566 0.02 ↑ % 647.21 Millionen Dollar 18.49 Millionen Dollar
327
Balancer
(Balancer)
(BAL)
 2.431 2.334 -0.91 ↓ % 148.16 Millionen Dollar 12.76 Millionen Dollar
346
Kartesi
(Cartesi)
(CTSI)
 0.1647230000 0.1581138191 3.76 ↑ % 138.08 Millionen Dollar 14.11 Millionen Dollar
385
Cyber
(Cyber)
(CYBER)
 3.834 3.680 0.44 ↑ % 118.38 Millionen Dollar 22.92 Millionen Dollar
417
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.5716 0.5487 3.67 ↑ % 106.48 Millionen Dollar 15.24 Millionen Dollar
432
Synapse
(Synapse)
(SYN)
 0.5088 0.4883575812 2.31 ↑ % 100.16 Millionen Dollar 12.36 Millionen Dollar
449
Hashflow
(Hashflow)
(HFT)
 0.2022440000 0.1941293640 -1.61 ↓ % 95.34 Millionen Dollar 12.75 Millionen Dollar
484
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.1006830000 0.0966432960 3.46 ↑ % 85.29 Millionen Dollar 8.90 Millionen Dollar
520
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0827380000 0.0794183032 2.87 ↑ % 74.13 Millionen Dollar 9.19 Millionen Dollar
538
Liquidität USD
(Liquity USD)
(LUSD)
 0.9970 0.9570 -0.05 ↓ % 68.54 Millionen Dollar 553.45 Tausend Dollar
540
Binance-USD
(BUSD)
(BUSD)
 1.0016 0.9614 0.00 ↓ % 68.33 Millionen Dollar 12.00 Millionen Dollar
547
Stargate Finance
(Stargate Finance)
(STG)
 0.3232050000 0.3102370458 1.43 ↑ % 66.04 Millionen Dollar 22.46 Millionen Dollar
620
Ewiges Protokoll
(Perpetual Protocol)
(PERP)
 0.7767 0.7455 -0.46 ↓ % 51.26 Millionen Dollar 12.70 Millionen Dollar
624
Across Protocol
(Across Protocol)
(ACX)
 0.3669400000 0.3522172664 -5.20 ↓ % 50.66 Millionen Dollar 959.04 Tausend Dollar
724
dForce
(dForce)
(DF)
 0.0355340000 0.0341082693 -0.04 ↓ % 35.53 Millionen Dollar 2.50 Millionen Dollar
861
Bullige Finanzen
(Beefy)
(BIFI)
 296.27 284.38 -2.07 ↓ % 23.70 Millionen Dollar 972.10 Tausend Dollar
877
KYVE Network
(KYVE Network)
(KYVE)
 0.0296260000 0.0284373160 3.53 ↑ % 22.04 Millionen Dollar 70.33 Tausend Dollar
944
Tornado Cash
(Tornado Cash)
(TORN)
 3.435 3.298 -3.37 ↓ % 18.06 Millionen Dollar 70.89 Tausend Dollar
1050
BarnBridge
(BarnBridge)
(BOND)
 1.6301 1.5647 -0.08 ↓ % 12.89 Millionen Dollar 793.85 Tausend Dollar
1082
Tarot
(Tarot)
(TAROT)
 0.1818010000 0.1745065985 0.52 ↑ % 11.85 Millionen Dollar 106.97 Tausend Dollar
1147
Kwenta
(Kwenta)
(KWENTA)
 22.32 21.43 10.62 ↑ % 9.64 Millionen Dollar 452.43 Tausend Dollar
1214
dHedge DAO
(dHedge DAO)
(DHT)
 0.1377290000 0.1322028993 -2.97 ↓ % 7.88 Millionen Dollar 13.39 Tausend Dollar
1735
Pickle Finance
(Pickle Finance)
(PICKLE)
 0.9164 0.8796 -2.75 ↓ % 1.75 Millionen Dollar 6.32 Tausend Dollar
1778
Ooki Protocol
(Ooki Protocol)
(OOKI)
 0.0001100000 0.0001055865 -1.95 ↓ % 1.50 Millionen Dollar 367.19 Tausend Dollar
1813
Kromatika
(Kromatika)
(KROM)
 0.0173920000 0.0166941808 -3.72 ↓ % 1.40 Millionen Dollar 55.57 Tausend Dollar
2017
O3 Swap
(O3 Swap)
(O3)
 0.0123230000 0.0118285643 2.37 ↑ % 700.31 Tausend Dollar 74.77 Tausend Dollar
2055
HanChain
(HanChain)
(HAN)
 0.0074440000 0.0071453244 -0.26 ↓ % 623.99 Tausend Dollar 3.56 Millionen Dollar
2175
Lyra
(Lyra)
(LYRA)
 0.0007520000 0.0007218275 6.77 ↑ % 436.99 Tausend Dollar 15.88 Dollar
2210
Exactly Protocol
(Exactly Protocol)
(EXA)
 0.2474890000 0.2375589989 -1.55 ↓ % 393.62 Tausend Dollar 2.30 Tausend Dollar
2799
USDS
(USDS)
(USDS)
 1.0229 0.9819 2.43 ↑ % 0.00 Dollar 3.40 Millionen Dollar
2896
DOLA
(DOLA)
(DOLA)
 0.9836 0.9441 -0.81 ↓ % 0.00 Dollar 5.50 Millionen Dollar
3114
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
 1.0010 0.9608 0.92 ↑ % 0.00 Dollar 1.03 Millionen Dollar
3172
Covalent
(Covalent)
(CQT)
 0.0062930000 0.0060405060 -22.81 ↓ % 0.00 Dollar 806.61 Tausend Dollar
3241
BUILD
(BUILD)
(BUILD)
 0.0000020000 0.0000019198 11.00 ↑ % 0.00 Dollar 621.46 Tausend Dollar
3382
Kroma
(Kroma)
(KRO)
 0.0377450000 0.0362305574 19.48 ↑ % 0.00 Dollar 391.60 Tausend Dollar
3624
Popcorn
(Popcorn)
(POP)
 0.0530180000 0.0508907588 -74.32 ↓ % 0.00 Dollar 57.31 Tausend Dollar
3707
Giveth
(Giveth)
(GIV)
 0.0074580000 0.0071587627 12.11 ↑ % 0.00 Dollar 174.13 Tausend Dollar
3897
Premia
(Premia)
(PREMIA)
 0.1355100000 0.1300729323 10.01 ↑ % 0.00 Dollar 63.55 Tausend Dollar
4090
Hop Protocol
(Hop Protocol)
(HOP)
 0.0187000000 0.0179496999 -0.02 ↓ % 0.00 Dollar 82.12 Tausend Dollar
4151
BoringDAO
(BoringDAO)
(BORING)
 0.0001940000 0.0001862161 -13.82 ↓ % 0.00 Dollar 73.27 Tausend Dollar
4187
Alchemix USD
(Alchemix USD)
(ALUSD)
 1.0008 0.9607 0.48 ↑ % 0.00 Dollar 44.91 Tausend Dollar
4201
Pika
(Pika)
(PIKA)
 0.0000000000 0.0000000000 21.31 ↑ % 0.00 Dollar 41.59 Tausend Dollar
4238
Angle
(Angle)
(ANGLE)
 0.0213260000 0.0204703369 2.51 ↑ % 0.00 Dollar 61.54 Tausend Dollar
4261
QiDao
(QiDao)
(QI)
 0.0054290000 0.0052111722 -69.35 ↓ % 0.00 Dollar 8.82 Tausend Dollar
4345
Sonne Finance
(Sonne Finance)
(SONNE)
 0.0020730000 0.0019898250 -0.55 ↓ % 0.00 Dollar 53.97 Tausend Dollar
4513
Thales
(Thales)
(THALES)
 0.3005020000 0.2884449583 -2.03 ↓ % 0.00 Dollar 39.47 Tausend Dollar
4525
BOB
(BOB)
(BOB)
 1.0000 0.9598 0.01 ↑ % 0.00 Dollar 11.53 Tausend Dollar
4526
OpenSwap Optimism Token
(OpenSwap Optimism Token)
(OPENX)
 0.0316610000 0.0303906657 12.64 ↑ % 0.00 Dollar 17.48 Tausend Dollar
4540
OPX Finance
(OPX Finance)
(OPX)
 0.3205000000 0.3076405785 -34.34 ↓ % 0.00 Dollar 11.71 Tausend Dollar
4731
Layer2DAO
(Layer2DAO)
(L2DAO)
 0.0005440000 0.0005221731 -6.22 ↓ % 0.00 Dollar 10.40 Tausend Dollar
4755
Gamma
(Gamma)
(GAMMA)
 0.0527080000 0.0505931969 -18.05 ↓ % 0.00 Dollar 11.18 Tausend Dollar
4756
MAI
(MAI)
(MIMATIC)
 0.6865 0.6590 -11.79 ↓ % 0.00 Dollar 25.41 Tausend Dollar
4758
Saddle
(Saddle)
(SDL)
 0.0002070000 0.0001986945 -60.14 ↓ % 0.00 Dollar 4.25 Tausend Dollar
4869
LERNITAS
(LERNITAS)
(2192)
 0.0000420000 0.0000403148 102.26 ↑ % 0.00 Dollar 7.57 Tausend Dollar
4889
InsureDAO
(InsureDAO)
(INSURE)
 0.0059920000 0.0057515830 7.61 ↑ % 0.00 Dollar 12.05 Tausend Dollar
4899
Collab.Land
(Collab.Land)
(COLLAB)
 0.0009310000 0.0008936455 2.30 ↑ % 0.00 Dollar 17.90 Tausend Dollar
4907
Aelin
(Aelin)
(AELIN)
 340.78 327.10 0.55 ↑ % 0.00 Dollar 4.65 Tausend Dollar
4952
Oath
(Oath)
(OATH)
 0.0214840000 0.0206219975 2.38 ↑ % 0.00 Dollar 12.73 Tausend Dollar
4958
Elk Finance
(Elk Finance)
(ELK)
 0.0845260000 0.0811345633 2.10 ↑ % 0.00 Dollar 12.15 Tausend Dollar
4962
PoolTogether
(PoolTogether)
(POOL)
 0.3352650000 0.3218131624 3.88 ↑ % 0.00 Dollar 5.77 Tausend Dollar
4970
RadioShack
(RadioShack)
(RADIO)
 0.0003400000 0.0003263582 -3.44 ↓ % 0.00 Dollar 7.27 Tausend Dollar
4981
Hundred Finance
(Hundred Finance)
(HND)
 0.0106110000 0.0101852548 -11.48 ↓ % 0.00 Dollar 6.21 Tausend Dollar
4991
Molten
(Molten)
(MOLTEN)
 0.1897910000 0.1821760157 -17.09 ↓ % 0.00 Dollar 14.61 Tausend Dollar
5000
Beethoven X
(Beethoven X)
(BEETS)
 0.0254690000 0.0244471073 -9.45 ↓ % 0.00 Dollar 6.63 Tausend Dollar
5610
Shack Token
(Shack Token)
(SHACK)
 0.0001870000 0.0001794970 -6.05 ↓ % 0.00 Dollar 670.55 Dollar
5708
WePiggy Coin
(WePiggy Coin)
(WPC)
 0.0004480000 0.0004300249 2.64 ↑ % 0.00 Dollar 544.24 Dollar
6189
OpenX Locked Velo
(OpenX Locked Velo)
(OPXVEVELO)
 0.0883820000 0.0848358490 -7.99 ↓ % 0.00 Dollar 185.58 Dollar
7251
OpenXSwap Gov. Token
(OpenXSwap Gov. Token)
(XOPENX)
 0.1952000000 0.1873679904 8.75 ↑ % 0.00 Dollar 9.16 Dollar
8266
xToken
(xToken)
(XTK)
 0.0026450000 0.0025388747 0.00 % 0.00 Dollar 0.00 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer