EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : optimism-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
14	Kettenglied (Chainlink) (LINK)	18.26	-0.15 ↓ %	2.24 ↑ %	2.20 ↑ %	12.38 Milliarde Dollar	775.19 Millionen Dollar	15.55
29	Aave (Aave) (AAVE)	293.69	0.04 ↑ %	2.74 ↑ %	-9.71 ↓ %	4.46 Milliarde Dollar	557.21 Millionen Dollar	250.03
51	Worldcoin (Worldcoin) (WLD)	1.1627	0.07 ↑ %	2.58 ↑ %	1.99 ↑ %	2.09 Milliarde Dollar	246.06 Millionen Dollar	0.9898
65	Kurve DAO-Token (Curve DAO Token) (CRV)	1.0351	-0.17 ↓ %	9.39 ↑ %	5.07 ↑ %	1.41 Milliarde Dollar	684.24 Millionen Dollar	0.8812
72	Optimismus (Optimism) (OP)	0.7198	0.06 ↑ %	4.40 ↑ %	-3.77 ↓ %	1.26 Milliarde Dollar	256.28 Millionen Dollar	0.6128
80	Lido DAO (Lido DAO) (LDO)	1.0964	0.37 ↑ %	2.84 ↑ %	3.31 ↑ %	983.34 Millionen Dollar	131.58 Millionen Dollar	0.9334
138	Axelar (Axelar) (AXL)	0.4283140000	-0.25 ↓ %	5.07 ↑ %	14.81 ↑ %	431.27 Millionen Dollar	189.06 Millionen Dollar	0.3646309895
145	Wormhole (Wormhole) (W)	0.0840680000	0.46 ↑ %	4.75 ↑ %	-4.96 ↓ %	393.84 Millionen Dollar	43.54 Millionen Dollar	0.0715685176
148	LayerZero (LayerZero) (ZRO)	1.9600	0.17 ↑ %	2.56 ↑ %	-12.94 ↓ %	381.60 Millionen Dollar	42.30 Millionen Dollar	1.6686
185	SushiSwap (SushiSwap) (SUSHI)	0.8963	0.22 ↑ %	2.91 ↑ %	-1.46 ↓ %	246.79 Millionen Dollar	60.93 Millionen Dollar	0.7630
193	Synthese (Synthetix) (SNX)	0.6479	0.09 ↑ %	1.69 ↑ %	-8.25 ↓ %	222.53 Millionen Dollar	20.98 Millionen Dollar	0.5516
202	Lido wstETH (Lido wstETH) (WSTETH)	4,163.72	0.06 ↑ %	2.48 ↑ %	0.12 ↑ %	13.76 Milliarde Dollar	60.85 Millionen Dollar	3,544.65
203	WETH (WETH) (WETH)	3,559.58	-0.04 ↓ %	2.38 ↑ %	-0.09 ↓ %	12.01 Milliarde Dollar	1.09 Milliarde Dollar	3,030.33
205	Verpackter Bitcoin (Wrapped Bitcoin) (WBTC)	65,018.90	0.00 ↑ %	-0.25 ↓ %	-4.80 ↓ %	9.96 Milliarde Dollar	216.68 Millionen Dollar	55,351.69
259	Ankr (Ankr) (ANKR)	0.0171560000	0.35 ↑ %	1.58 ↑ %	-3.88 ↓ %	171.56 Millionen Dollar	15.55 Millionen Dollar	0.0146051945
313	Osaka Protocol (Osaka Protocol) (OSAK)	0.0000000000	0.22 ↑ %	-3.17 ↓ %	-1.78 ↓ %	128.80 Millionen Dollar	82.97 Tausend Dollar	0.0000000000
337	ViciCoin (ViciCoin) (VCNT)	19.12	-0.03 ↓ %	-0.51 ↓ %	-3.61 ↓ %	116.44 Millionen Dollar	230.82 Tausend Dollar	16.28
344	Tellor (Tellor) (TRB)	41.78	0.25 ↑ %	2.55 ↑ %	-2.30 ↓ %	112.47 Millionen Dollar	32.23 Millionen Dollar	35.57
356	Venus (Venus) (XVS)	6.575	0.36 ↑ %	1.90 ↑ %	-1.22 ↓ %	106.66 Millionen Dollar	10.47 Millionen Dollar	5.597
384	Hyperlane (Hyperlane) (HYPER)	0.5450	1.91 ↑ %	22.26 ↑ %	53.90 ↑ %	95.48 Millionen Dollar	1.12 Milliarde Dollar	0.4639405229
404	Across Protocol (Across Protocol) (ACX)	0.1825440000	-0.12 ↓ %	1.22 ↑ %	1.69 ↑ %	90.38 Millionen Dollar	15.37 Millionen Dollar	0.1554028104
411	Balancer (Balancer) (BAL)	1.3294	-0.12 ↓ %	0.44 ↑ %	6.33 ↑ %	88.47 Millionen Dollar	11.16 Millionen Dollar	1.1317
434	Kyber Network Crystal v2 (Kyber Network Crystal v2) (KNC)	0.4318060000	1.14 ↑ %	3.03 ↑ %	-1.06 ↓ %	80.94 Millionen Dollar	10.65 Millionen Dollar	0.3676037885
454	Cyber (Cyber) (CYBER)	1.6297	0.76 ↑ %	4.81 ↑ %	-4.11 ↓ %	74.55 Millionen Dollar	19.31 Millionen Dollar	1.3874
460	WalletConnect Token (WalletConnect Token) (WCT)	0.3788150000	0.55 ↑ %	-5.04 ↓ %	8.65 ↑ %	70.54 Millionen Dollar	133.08 Millionen Dollar	0.3224916494
487	Kartesi (Cartesi) (CTSI)	0.0742510000	0.11 ↑ %	2.95 ↑ %	-2.00 ↓ %	64.98 Millionen Dollar	6.41 Millionen Dollar	0.0632111386
537	Tornado Cash (Tornado Cash) (TORN)	10.72	0.00 ↓ %	-3.19 ↓ %	4.82 ↑ %	56.39 Millionen Dollar	94.99 Tausend Dollar	9.126
538	Derive (Derive) (DRV)	0.0771120000	-0.72 ↓ %	5.58 ↑ %	19.41 ↑ %	56.87 Millionen Dollar	288.17 Tausend Dollar	0.0656467565
570	Velodrome Finance (Velodrome Finance) (VELO)	0.0551620000	0.31 ↑ %	1.14 ↑ %	-6.63 ↓ %	50.48 Millionen Dollar	5.67 Millionen Dollar	0.0469603484
583	Hashflow (Hashflow) (HFT)	0.0823060000	-0.28 ↓ %	7.72 ↑ %	2.87 ↑ %	48.70 Millionen Dollar	30.19 Millionen Dollar	0.0700684970
618	Autonolas (Autonolas) (OLAS)	0.2357890000	-0.89 ↓ %	-3.02 ↓ %	-2.50 ↓ %	43.72 Millionen Dollar	329.85 Tausend Dollar	0.2007311841
676	Stargate Finance (Stargate Finance) (STG)	0.1761120000	0.14 ↑ %	2.95 ↑ %	1.64 ↑ %	35.99 Millionen Dollar	8.76 Millionen Dollar	0.1499271395
720	dForce (dForce) (DF)	0.0319790000	0.69 ↑ %	6.22 ↑ %	4.85 ↑ %	31.98 Millionen Dollar	3.16 Millionen Dollar	0.0272242663
773	Synapse (Synapse) (SYN)	0.1480440000	0.17 ↑ %	3.03 ↑ %	9.03 ↑ %	26.97 Millionen Dollar	9.26 Millionen Dollar	0.1260323739
774	Orderly (Orderly) (ORDER)	0.1068360000	0.43 ↑ %	3.95 ↑ %	25.83 ↑ %	26.94 Millionen Dollar	17.75 Millionen Dollar	0.0909513030
805	Shapeshift FOX Token (Shapeshift FOX Token) (FOX)	0.0322030000	-0.16 ↓ %	1.23 ↑ %	-11.21 ↓ %	24.87 Millionen Dollar	1.15 Millionen Dollar	0.0274149614
829	Measurable Data Token (Measurable Data Token) (MDT)	0.0346130000	-1.01 ↓ %	12.16 ↑ %	105.78 ↑ %	23.40 Millionen Dollar	253.85 Millionen Dollar	0.0294666353
882	Ewiges Protokoll (Perpetual Protocol) (PERP)	0.2960940000	0.35 ↑ %	6.77 ↑ %	6.45 ↑ %	19.54 Millionen Dollar	23.60 Millionen Dollar	0.2520698558
915	ParaSwap (ParaSwap) (PSP)	0.0236360000	-3.30 ↓ %	-0.93 ↓ %	-0.42 ↓ %	17.61 Millionen Dollar	215.66 Tausend Dollar	0.0201217286
925	Everclear (Everclear) (CLEAR)	0.0413460000	1.52 ↑ %	-14.63 ↓ %	17.19 ↑ %	17.27 Millionen Dollar	956.71 Tausend Dollar	0.0351985527
949	pSTAKE Finance (pSTAKE Finance) (PSTAKE)	0.0363480000	1.81 ↑ %	0.31 ↑ %	-3.51 ↓ %	15.98 Millionen Dollar	4.65 Millionen Dollar	0.0309436703
981	Bullige Finanzen (Beefy) (BIFI)	184.54	-0.02 ↓ %	1.03 ↑ %	-1.02 ↓ %	14.76 Millionen Dollar	504.38 Tausend Dollar	157.10
992	Kryll (Kryll) (KRL)	0.3609380000	0.17 ↑ %	0.55 ↑ %	-7.77 ↓ %	14.40 Millionen Dollar	368.62 Tausend Dollar	0.3072726553
999	Alpha Finanzlabor (Stella) (ALPHA)	0.0150880000	0.84 ↑ %	4.04 ↑ %	-5.01 ↓ %	14.11 Millionen Dollar	2.06 Millionen Dollar	0.0128446709
1111	Odos (Odos) (ODOS)	0.0048080000	0.33 ↑ %	-1.08 ↓ %	-8.68 ↓ %	9.94 Millionen Dollar	881.60 Tausend Dollar	0.0040931321
1136	Beharrlichkeit (Persistence One) (XPRT)	0.0438020000	0.00 ↑ %	0.64 ↑ %	24.16 ↑ %	9.35 Millionen Dollar	2.78 Millionen Dollar	0.0372893872
1195	dHedge DAO (dHedge DAO) (DHT)	0.1465360000	0.03 ↑ %	6.10 ↑ %	-0.63 ↓ %	8.17 Millionen Dollar	4.45 Tausend Dollar	0.1247485879
1245	Tarot (Tarot) (TAROT)	0.1073110000	0.03 ↑ %	-4.69 ↓ %	-10.44 ↓ %	7.26 Millionen Dollar	189.69 Tausend Dollar	0.0913556786
1342	Kwenta (Kwenta) (KWENTA)	12.70	-0.57 ↓ %	21.86 ↑ %	17.05 ↑ %	5.48 Millionen Dollar	436.52 Tausend Dollar	10.81
1422	Nya (Nya) (NYA)	0.0000000000	0.12 ↑ %	1.39 ↑ %	4.67 ↑ %	4.51 Millionen Dollar	24.92 Tausend Dollar	0.0000000000
1575	Any Inu (Any Inu) (AI)	0.0000080000	1.56 ↑ %	-3.34 ↓ %	99.01 ↑ %	3.40 Millionen Dollar	149.36 Tausend Dollar	0.0000068105
1703	Decentralized Euro (Decentralized Euro) (DEURO)	1.1776	-0.04 ↓ %	-0.09 ↓ %	0.94 ↑ %	2.55 Millionen Dollar	237.82 Tausend Dollar	1.0025
1716	Fuse (Fuse) (FUSE)	0.0112210000	-0.29 ↓ %	0.88 ↑ %	-2.29 ↓ %	2.47 Millionen Dollar	665.17 Tausend Dollar	0.0095526281
1738	RigoBlock (RigoBlock) (GRG)	0.8632	0.34 ↑ %	-3.23 ↓ %	6.80 ↑ %	2.33 Millionen Dollar	0.75 Dollar	0.7348
1758	MAHA.xyz (MAHA.xyz) (MAHA)	0.4983620000	0.07 ↑ %	0.23 ↑ %	-10.68 ↓ %	2.19 Millionen Dollar	297.75 Tausend Dollar	0.4242640428
1779	PoolTogether (PoolTogether) (POOL)	0.3044500000	-0.88 ↓ %	-1.34 ↓ %	5.26 ↑ %	2.06 Millionen Dollar	83.10 Dollar	0.2591834607
1843	Exactly Protocol (Exactly Protocol) (EXA)	0.5233	0.07 ↑ %	3.67 ↑ %	-8.56 ↓ %	1.79 Millionen Dollar	5.21 Tausend Dollar	0.4454822677
1866	BarnBridge (BarnBridge) (BOND)	0.2115620000	-0.67 ↓ %	6.90 ↑ %	37.16 ↑ %	1.67 Millionen Dollar	886.40 Tausend Dollar	0.1801063272
1891	Aipocalypto (Aipocalypto) (AIPO)	0.0110450000	0.01 ↑ %	-0.01 ↓ %	151.72 ↑ %	1.54 Millionen Dollar	92.44 Tausend Dollar	0.0094027963
1905	Q Protocol (Q Protocol) (QGOV)	0.0055210000	-0.71 ↓ %	-2.85 ↓ %	-6.32 ↓ %	1.47 Millionen Dollar	99.55 Tausend Dollar	0.0047001212
1956	UBXS Token (UBXS Token) (UBXS)	0.0231330000	1.59 ↑ %	-2.75 ↓ %	-1.93 ↓ %	1.32 Millionen Dollar	187.69 Tausend Dollar	0.0196935162
2102	Saakuru Protocol (Saakuru Protocol) (SKR)	0.0011550000	0.00 %	14.95 ↑ %	9.37 ↑ %	861.62 Tausend Dollar	7.60 Dollar	0.0009832711
2103	Kromatika (Kromatika) (KROM)	0.0107080000	0.18 ↑ %	-2.44 ↓ %	-3.72 ↓ %	859.68 Tausend Dollar	0.00 Dollar	0.0091159024
2109	Dentacoin (Dentacoin) (DCN)	0.0000010000	0.00 %	0.00 %	0.00 %	714.96 Tausend Dollar	0.00 Dollar	0.0000008513
2161	Giveth (Giveth) (GIV)	0.0022300000	-0.43 ↓ %	1.75 ↑ %	-0.72 ↓ %	739.74 Tausend Dollar	118.50 Tausend Dollar	0.0018984369
2212	SafeBlast (SafeBlast) (BLAST)	0.0000000000	0.00 ↑ %	0.24 ↑ %	-0.05 ↓ %	658.42 Tausend Dollar	1.50 Dollar	0.0000000000
2347	ROOBEE (ROOBEE) (ROOBEE)	0.0001160000	0.03 ↑ %	0.34 ↑ %	-0.49 ↓ %	475.64 Tausend Dollar	165.93 Tausend Dollar	0.0000987528
2353	Safe Haven (Safe Haven) (SHA)	0.0001550000	0.01 ↑ %	2.49 ↑ %	-12.85 ↓ %	466.85 Tausend Dollar	145.11 Dollar	0.0001319541
2375	Pleasure Coin (Pleasure Coin) (NSFW)	0.0000180000	-0.55 ↓ %	0.43 ↑ %	-1.56 ↓ %	436.26 Tausend Dollar	829.30 Dollar	0.0000153237
2501	Amulet (Amulet) (AMU)	0.0006850000	0.00 %	-0.75 ↓ %	57.05 ↑ %	302.83 Tausend Dollar	5.26 Dollar	0.0005831521
2609	Lyra (Lyra) (LYRA)	0.0003500000	0.10 ↑ %	0.33 ↑ %	-2.88 ↓ %	203.08 Tausend Dollar	12.44 Dollar	0.0002979610
2634	Wombat Exchange (Wombat Exchange) (WOM)	0.0032240000	0.02 ↑ %	-2.07 ↓ %	-5.46 ↓ %	188.69 Tausend Dollar	4.12 Tausend Dollar	0.0027446460
2722	Pickle Finance (Pickle Finance) (PICKLE)	0.0706610000	0.00 %	1.49 ↑ %	10.19 ↑ %	134.82 Tausend Dollar	0.00 Dollar	0.0601549105
2728	HanChain (HanChain) (HAN)	0.0015890000	0.15 ↑ %	-0.59 ↓ %	-4.05 ↓ %	133.18 Tausend Dollar	1.07 Millionen Dollar	0.0013527427
2799	USDS (USDS) (USDS)	1.0229	0.10 ↑ %	2.43 ↑ %	2.33 ↑ %	0.00 Dollar	3.40 Millionen Dollar	0.8709
2843	O3 Swap (O3 Swap) (O3)	0.0014940000	0.02 ↑ %	0.18 ↑ %	4.75 ↑ %	84.92 Tausend Dollar	0.78 Dollar	0.0012718676
2942	Equalizer (Equalizer) (EQZ)	0.0007730000	0.00 %	0.00 %	0.66 ↑ %	38.63 Tausend Dollar	0.00 Dollar	0.0006580680
2984	DexToro Pro (DexToro Pro) (DTORO)	0.0037980000	-23.50 ↓ %	37.17 ↑ %	-11.20 ↓ %	24.05 Tausend Dollar	2.28 Tausend Dollar	0.0032333020
3029	April (April) (APRIL)	0.0003720000	0.00 %	0.53 ↑ %	6.38 ↑ %	31.37 Tausend Dollar	0.00 Dollar	0.0003166899
3129	Ooki Protocol (Ooki Protocol) (OOKI)	0.0000010000	0.01 ↑ %	-0.04 ↓ %	-54.05 ↓ %	13.72 Tausend Dollar	7.88 Dollar	0.0000008513
3383	BUILD (BUILD) (BUILD)	0.0000020000	0.00 ↑ %	-16.57 ↓ %	-14.75 ↓ %	0.00 Dollar	516.35 Tausend Dollar	0.0000017026
3435	Beets (Beets) (BEETS)	0.0327860000	0.00 ↑ %	5.03 ↑ %	14.00 ↑ %	0.00 Dollar	1.22 Millionen Dollar	0.0279112792
3441	Franklin (Franklin) (FLY)	0.2008360000	-2.22 ↓ %	46.74 ↑ %	95,472.11 ↑ %	0.00 Dollar	759.88 Tausend Dollar	0.1709751010
3447	Frax Finance - Frax Ether (Frax Finance - Frax Ether) (FRXETH)	3,714.10	-0.10 ↓ %	0.38 ↑ %	5.07 ↑ %	0.00 Dollar	1.65 Millionen Dollar	3,161.87
3467	Universal BTC (Universal BTC) (UNIBTC)	117,032.59	0.20 ↑ %	0.16 ↑ %	0.57 ↑ %	0.00 Dollar	1.37 Millionen Dollar	99,631.83
3573	Mint Blockchain (Mint Blockchain) (MINT)	0.0105650000	-0.02 ↓ %	-8.55 ↓ %	13.90 ↑ %	0.00 Dollar	592.09 Tausend Dollar	0.0089941641
3624	Popcorn (Popcorn) (POP)	0.0530180000	0.00 %	-74.32 ↓ %	-76.20 ↓ %	0.00 Dollar	57.31 Tausend Dollar	0.0451351247
3633	Ethos Reserve Note (Ethos Reserve Note) (ERN)	0.8647	0.13 ↑ %	-0.87 ↓ %	-13.49 ↓ %	0.00 Dollar	453.59 Tausend Dollar	0.7361
3655	Cortex Protocol (Cortex Protocol) (CX)	0.0285970000	-0.28 ↓ %	-17.86 ↓ %	22.54 ↑ %	0.00 Dollar	406.17 Tausend Dollar	0.0243451122
3693	Own The Doge (Own The Doge) (DOG)	0.0018940000	-0.02 ↓ %	-2.09 ↓ %	-15.74 ↓ %	0.00 Dollar	341.99 Tausend Dollar	0.0016123944
3709	Frankencoin (Frankencoin) (ZCHF)	1.2430	-0.02 ↓ %	-0.78 ↓ %	-1.01 ↓ %	0.00 Dollar	331.80 Tausend Dollar	1.0582
3801	Iron Fish (Iron Fish) (IRON)	0.1928290000	-0.07 ↓ %	1.77 ↑ %	4.54 ↑ %	0.00 Dollar	223.67 Tausend Dollar	0.1641586058
3843	Extra Finance (Extra Finance) (EXTRA)	0.0271730000	-0.29 ↓ %	13.61 ↑ %	5.51 ↑ %	0.00 Dollar	164.35 Tausend Dollar	0.0231328368
3858	Overnight.fi USD+ (Optimism) (Overnight.fi USD+ (Optimism)) (USD+)	0.9932	-1.38 ↓ %	-0.65 ↓ %	-0.67 ↓ %	0.00 Dollar	165.79 Tausend Dollar	0.8455
3897	Premia (Premia) (PREMIA)	0.1355100000	0.00 %	10.01 ↑ %	3.41 ↑ %	0.00 Dollar	63.55 Tausend Dollar	0.1153619667
3923	Staked ICX (Staked ICX) (sICX)	0.1587920000	-0.07 ↓ %	1.36 ↑ %	-6.55 ↓ %	0.00 Dollar	141.51 Tausend Dollar	0.1351823291
3929	BoringDAO (BoringDAO) (BORING)	0.0000950000	0.05 ↑ %	0.05 ↑ %	8.73 ↑ %	0.00 Dollar	145.22 Tausend Dollar	0.0000808751
3944	fBomb (fBomb) (BOMB)	0.0418600000	-0.62 ↓ %	7.13 ↑ %	26.46 ↑ %	0.00 Dollar	157.81 Tausend Dollar	0.0356361296
3966	Elk Finance (Elk Finance) (ELK)	0.1019340000	-1.35 ↓ %	-1.34 ↓ %	10.45 ↑ %	0.00 Dollar	133.31 Tausend Dollar	0.0867781471
3973	Mountain Protocol (Mountain Protocol) (USDM)	0.9971	0.05 ↑ %	-0.39 ↓ %	-0.20 ↓ %	0.00 Dollar	153.69 Tausend Dollar	0.8488

Top 100 Neue Währungen Top Gewinner und Verlierer