Suche nach Schlagwort : optimism-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 13.28 | 0.70 ↑ % | 1.37 ↑ % | -3.85 ↓ % | 8.73 Milliarde Dollar | 205.80 Millionen Dollar | 11.50 | |
| 30 | 276.03 | -0.36 ↓ % | 0.35 ↑ % | 8.68 ↑ % | 4.18 Milliarde Dollar | 312.05 Millionen Dollar | 239.00 | |
| 53 | 0.9904 | 0.94 ↑ % | 0.70 ↑ % | -11.02 ↓ % | 1.60 Milliarde Dollar | 91.63 Millionen Dollar | 0.8575 | |
| 66 | 0.5985 | 1.42 ↑ % | -0.19 ↓ % | -3.15 ↓ % | 1.03 Milliarde Dollar | 139.39 Millionen Dollar | 0.5182 | |
| 82 | 0.5976 | 1.08 ↑ % | 0.04 ↑ % | -9.33 ↓ % | 808.11 Millionen Dollar | 77.97 Millionen Dollar | 0.5175 | |
| 87 | 0.8246 | 0.58 ↑ % | 2.08 ↑ % | 0.55 ↑ % | 739.79 Millionen Dollar | 54.58 Millionen Dollar | 0.7140 | |
| 120 | 0.4298680000 | 1.07 ↑ % | 1.14 ↑ % | 30.93 ↑ % | 423.16 Millionen Dollar | 75.83 Millionen Dollar | 0.3721960494 | |
| 149 | 0.0685560000 | 1.73 ↑ % | 0.67 ↑ % | -6.60 ↓ % | 317.17 Millionen Dollar | 24.39 Millionen Dollar | 0.0593583899 | |
| 182 | 1.9443 | 0.49 ↑ % | -2.70 ↓ % | -7.95 ↓ % | 213.88 Millionen Dollar | 26.82 Millionen Dollar | 1.6835 | |
| 184 | 0.6105 | 0.84 ↑ % | -0.23 ↓ % | -7.49 ↓ % | 209.69 Millionen Dollar | 7.86 Millionen Dollar | 0.5286 | |
| 202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,605.11 | |
| 203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,082.02 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 56,295.83 | |
| 243 | 0.6184 | 0.25 ↑ % | -3.17 ↓ % | -5.29 ↓ % | 166.62 Millionen Dollar | 23.93 Millionen Dollar | 0.5355 | |
| 258 | 0.0153940000 | 0.10 ↑ % | -0.24 ↓ % | -4.93 ↓ % | 153.94 Millionen Dollar | 6.93 Millionen Dollar | 0.0133287102 | |
| 295 | 19.96 | -0.01 ↓ % | -0.52 ↓ % | 1.89 ↑ % | 121.52 Millionen Dollar | 211.59 Tausend Dollar | 17.28 | |
| 308 | 41.79 | 0.86 ↑ % | -0.84 ↓ % | -14.66 ↓ % | 111.96 Millionen Dollar | 30.74 Millionen Dollar | 36.19 | |
| 343 | 5.992 | 0.43 ↑ % | -2.34 ↓ % | -1.17 ↓ % | 99.63 Millionen Dollar | 5.69 Millionen Dollar | 5.188 | |
| 406 | 0.1710240000 | 0.80 ↑ % | 2.96 ↑ % | -5.95 ↓ % | 75.40 Millionen Dollar | 19.70 Millionen Dollar | 0.1480790781 | |
| 424 | 0.3760730000 | 0.14 ↑ % | -2.62 ↓ % | -15.79 ↓ % | 70.02 Millionen Dollar | 50.76 Millionen Dollar | 0.3256182942 | |
| 437 | 1.0628 | -0.99 ↓ % | -0.17 ↓ % | -0.12 ↓ % | 67.76 Millionen Dollar | 6.03 Millionen Dollar | 0.9202 | |
| 460 | 0.0000000000 | -0.36 ↓ % | 1.81 ↑ % | -11.63 ↓ % | 61.90 Millionen Dollar | 34.78 Tausend Dollar | 0.0000000000 | |
| 464 | 0.3255690000 | 0.24 ↑ % | 0.03 ↑ % | -4.82 ↓ % | 60.97 Millionen Dollar | 4.24 Millionen Dollar | 0.2818900118 | |
| 512 | 1.1851 | -1.03 ↓ % | -6.32 ↓ % | 3.91 ↑ % | 52.12 Millionen Dollar | 12.63 Millionen Dollar | 1.0261 | |
| 513 | 0.0591810000 | 0.43 ↑ % | 0.42 ↑ % | -4.25 ↓ % | 51.62 Millionen Dollar | 3.12 Millionen Dollar | 0.0512411587 | |
| 527 | 0.2713890000 | 1.58 ↑ % | -0.33 ↓ % | -1.23 ↓ % | 48.53 Millionen Dollar | 261.32 Tausend Dollar | 0.2349789090 | |
| 539 | 8.977 | -1.01 ↓ % | -8.03 ↓ % | -0.81 ↓ % | 47.20 Millionen Dollar | 176.21 Tausend Dollar | 7.773 | |
| 561 | 0.0481780000 | -0.15 ↓ % | -0.56 ↓ % | -3.42 ↓ % | 44.09 Millionen Dollar | 3.90 Millionen Dollar | 0.0417143432 | |
| 592 | 0.0398770000 | -0.34 ↓ % | -1.81 ↓ % | -8.91 ↓ % | 39.87 Millionen Dollar | 2.05 Millionen Dollar | 0.0345270219 | |
| 633 | 0.1697320000 | 0.24 ↑ % | 0.00 ↑ % | -6.24 ↓ % | 34.68 Millionen Dollar | 3.25 Millionen Dollar | 0.1469604154 | |
| 650 | 0.0437500000 | -0.12 ↓ % | 45.85 ↑ % | 76.53 ↑ % | 32.27 Millionen Dollar | 1.09 Millionen Dollar | 0.0378804125 | |
| 667 | 0.0526490000 | -0.01 ↓ % | -1.67 ↓ % | -8.70 ↓ % | 30.48 Millionen Dollar | 10.20 Millionen Dollar | 0.0455855049 | |
| 744 | 0.1314660000 | 0.53 ↑ % | -2.58 ↓ % | -20.67 ↓ % | 24.18 Millionen Dollar | 3.37 Millionen Dollar | 0.1138282585 | |
| 804 | 0.0465810000 | 0.71 ↑ % | 18.40 ↑ % | -19.58 ↓ % | 20.48 Millionen Dollar | 8.58 Millionen Dollar | 0.0403315999 | |
| 806 | 0.0218290000 | 0.27 ↑ % | -0.07 ↓ % | -13.17 ↓ % | 20.41 Millionen Dollar | 4.48 Millionen Dollar | 0.0189003777 | |
| 810 | 0.0261960000 | 0.63 ↑ % | -1.24 ↓ % | -5.97 ↓ % | 20.23 Millionen Dollar | 244.94 Tausend Dollar | 0.0226814922 | |
| 817 | 0.1136450000 | 0.09 ↑ % | 0.61 ↑ % | -14.55 ↓ % | 19.91 Millionen Dollar | 11.26 Millionen Dollar | 0.0983981595 | |
| 848 | 0.0737220000 | -0.15 ↓ % | -0.49 ↓ % | -9.92 ↓ % | 18.59 Millionen Dollar | 3.47 Millionen Dollar | 0.0638313090 | |
| 922 | 0.2295820000 | -0.19 ↓ % | 0.03 ↑ % | -8.10 ↓ % | 15.15 Millionen Dollar | 3.73 Millionen Dollar | 0.1987808197 | |
| 937 | 0.0193340000 | 0.16 ↑ % | -0.42 ↓ % | 3.88 ↑ % | 14.40 Millionen Dollar | 54.85 Tausend Dollar | 0.0167401119 | |
| 976 | 0.3291190000 | -0.01 ↓ % | -1.08 ↓ % | -1.44 ↓ % | 13.13 Millionen Dollar | 169.61 Tausend Dollar | 0.2849637367 | |
| 1000 | 154.69 | 1.18 ↑ % | 2.34 ↑ % | 6.78 ↑ % | 12.38 Millionen Dollar | 820.73 Tausend Dollar | 133.94 | |
| 1002 | 0.0577080000 | 0.18 ↑ % | -0.19 ↓ % | -4.38 ↓ % | 12.31 Millionen Dollar | 2.29 Millionen Dollar | 0.0499657793 | |
| 1015 | 0.0172780000 | 0.18 ↑ % | -1.76 ↓ % | -18.33 ↓ % | 11.68 Millionen Dollar | 1.83 Millionen Dollar | 0.0149599490 | |
| 1065 | 0.0053980000 | 0.23 ↑ % | 0.34 ↑ % | -6.69 ↓ % | 10.44 Millionen Dollar | 660.26 Tausend Dollar | 0.0046737935 | |
| 1151 | 0.0221460000 | 1.53 ↑ % | -5.16 ↓ % | 38.46 ↑ % | 8.57 Millionen Dollar | 531.23 Tausend Dollar | 0.0191748483 | |
| 1189 | 0.1094310000 | -0.14 ↓ % | -3.26 ↓ % | 9.80 ↑ % | 7.40 Millionen Dollar | 80.74 Tausend Dollar | 0.0947495182 | |
| 1204 | 0.1226630000 | 0.02 ↑ % | 0.82 ↑ % | 15.80 ↑ % | 7.04 Millionen Dollar | 2.03 Tausend Dollar | 0.1062062866 | |
| 1428 | 8.907 | 0.01 ↑ % | 0.59 ↑ % | -7.84 ↓ % | 3.85 Millionen Dollar | 10.61 Tausend Dollar | 7.712 | |
| 1463 | 1.1510 | -0.03 ↓ % | -0.09 ↓ % | 0.98 ↑ % | 3.57 Millionen Dollar | 412.60 Tausend Dollar | 0.9965 | |
| 1480 | 0.0000000000 | -0.10 ↓ % | -0.74 ↓ % | -2.25 ↓ % | 3.49 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1644 | 0.5552 | 0.09 ↑ % | -0.02 ↓ % | -1.96 ↓ % | 2.44 Millionen Dollar | 298.10 Tausend Dollar | 0.4806777582 | |
| 1657 | 0.0106720000 | -0.15 ↓ % | -1.67 ↓ % | 1.51 ↑ % | 2.35 Millionen Dollar | 426.15 Tausend Dollar | 0.0092402231 | |
| 1776 | 0.6462 | 0.00 % | -16.52 ↓ % | -31.38 ↓ % | 1.75 Millionen Dollar | 0.00 Dollar | 0.5595 | |
| 1808 | 0.2357890000 | 0.00 % | -0.68 ↓ % | -10.39 ↓ % | 1.60 Millionen Dollar | 0.00 Dollar | 0.2041550762 | |
| 1821 | 0.1960630000 | -1.88 ↓ % | -3.58 ↓ % | -5.28 ↓ % | 1.55 Millionen Dollar | 820.74 Tausend Dollar | 0.1697587958 | |
| 1823 | 0.4823390000 | 0.19 ↑ % | 14.02 ↑ % | -8.33 ↓ % | 1.55 Millionen Dollar | 24.02 Tausend Dollar | 0.4176274351 | |
| 1896 | 0.0225660000 | -0.07 ↓ % | -2.64 ↓ % | -14.65 ↓ % | 1.29 Millionen Dollar | 285.76 Tausend Dollar | 0.0195385003 | |
| 1971 | 0.0055110000 | 0.00 % | 0.00 % | 0.56 ↑ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0047716332 | |
| 2010 | 0.0012770000 | 0.79 ↑ % | 0.25 ↑ % | -6.61 ↓ % | 911.95 Tausend Dollar | 2.19 Tausend Dollar | 0.0011056751 | |
| 2109 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 714.96 Tausend Dollar | 0.00 Dollar | 0.0000008658 | |
| 2117 | 0.0020570000 | 2.21 ↑ % | 0.40 ↑ % | -11.83 ↓ % | 682.37 Tausend Dollar | 832.23 Dollar | 0.0017810288 | |
| 2137 | 0.0080830000 | 0.00 % | -1.18 ↓ % | -1.54 ↓ % | 648.94 Tausend Dollar | 0.00 Dollar | 0.0069985686 | |
| 2153 | 0.0000260000 | -0.20 ↓ % | 3.19 ↑ % | -13.35 ↓ % | 631.06 Tausend Dollar | 2.67 Tausend Dollar | 0.0000225118 | |
| 2164 | 0.0043880000 | 0.00 % | 0.00 % | -5.36 ↓ % | 612.08 Tausend Dollar | 0.00 Dollar | 0.0037992971 | |
| 2229 | 0.0001300000 | -0.18 ↓ % | 4.50 ↑ % | 7.59 ↑ % | 534.64 Tausend Dollar | 215.91 Tausend Dollar | 0.0001125589 | |
| 2271 | 0.0000000000 | 0.01 ↑ % | -24.32 ↓ % | -25.33 ↓ % | 497.04 Tausend Dollar | 13.54 Dollar | 0.0000000000 | |
| 2308 | 0.0001480000 | 0.00 % | 0.77 ↑ % | -6.80 ↓ % | 445.36 Tausend Dollar | 0.00 Dollar | 0.0001281440 | |
| 2471 | 0.0000200000 | -0.30 ↓ % | -5.07 ↓ % | -38.95 ↓ % | 268.70 Tausend Dollar | 222.47 Tausend Dollar | 0.0000173168 | |
| 2584 | 0.0975920000 | 0.00 % | -5.76 ↓ % | -35.39 ↓ % | 186.21 Tausend Dollar | 0.00 Dollar | 0.0844988621 | |
| 2597 | 0.0030490000 | 0.97 ↑ % | 2.57 ↑ % | 1.43 ↑ % | 178.44 Tausend Dollar | 3.52 Tausend Dollar | 0.0026399401 | |
| 2651 | 0.0017240000 | 0.18 ↑ % | -0.97 ↓ % | -3.21 ↓ % | 144.49 Tausend Dollar | 715.35 Tausend Dollar | 0.0014927047 | |
| 2652 | 0.0002490000 | 0.01 ↑ % | -19.55 ↓ % | 9.14 ↑ % | 144.48 Tausend Dollar | 3.62 Dollar | 0.0002155937 | |
| 2734 | 0.0002360000 | 0.01 ↑ % | -12.56 ↓ % | -58.01 ↓ % | 104.11 Tausend Dollar | 867.25 Dollar | 0.0002043378 | |
| 2740 | 0.0017930000 | 0.00 ↑ % | -0.04 ↓ % | -22.56 ↓ % | 101.87 Tausend Dollar | 0.00 Dollar | 0.0015524475 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8857 | |
| 2927 | 0.0007710000 | 0.00 % | 0.67 ↑ % | 1.45 ↑ % | 38.53 Tausend Dollar | 0.00 Dollar | 0.0006675611 | |
| 2961 | 0.0003680000 | 0.00 % | -1.59 ↓ % | -1.39 ↓ % | 31.04 Tausend Dollar | 0.00 Dollar | 0.0003186284 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Tausend Dollar | 2.28 Tausend Dollar | 0.0032884527 | |
| 3297 | 0.0299440000 | 0.01 ↑ % | 0.86 ↑ % | -9.05 ↓ % | 0.00 Dollar | 2.39 Millionen Dollar | 0.0259266531 | |
| 3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dollar | 516.35 Tausend Dollar | 0.0000017317 | |
| 3385 | 2,577.62 | 0.27 ↑ % | -2.65 ↓ % | 3.42 ↑ % | 0.00 Dollar | 1.45 Millionen Dollar | 2,231.80 | |
| 3441 | 0.2008360000 | -2.22 ↓ % | 46.74 ↑ % | 95,472.11 ↑ % | 0.00 Dollar | 759.88 Tausend Dollar | 0.1738914406 | |
| 3505 | 0.0086380000 | 0.01 ↑ % | -1.07 ↓ % | -4.33 ↓ % | 0.00 Dollar | 565.43 Tausend Dollar | 0.0074791086 | |
| 3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dollar | 57.31 Tausend Dollar | 0.0459049991 | |
| 3690 | 1.2509 | -0.15 ↓ % | -0.84 ↓ % | -5.19 ↓ % | 0.00 Dollar | 275.85 Tausend Dollar | 1.0831 | |
| 3742 | 0.0013460000 | 0.67 ↑ % | -0.92 ↓ % | 23.17 ↑ % | 0.00 Dollar | 236.82 Tausend Dollar | 0.0011654179 | |
| 3764 | 101,687.88 | -1.12 ↓ % | -1.92 ↓ % | -4.10 ↓ % | 0.00 Dollar | 226.24 Tausend Dollar | 88,045.23 | |
| 3835 | 0.0296780000 | -1.48 ↓ % | -13.11 ↓ % | -25.67 ↓ % | 0.00 Dollar | 190.47 Tausend Dollar | 0.0256963402 | |
| 3843 | 0.0271730000 | -0.29 ↓ % | 13.61 ↑ % | 5.51 ↑ % | 0.00 Dollar | 164.35 Tausend Dollar | 0.0235274160 | |
| 3843 | 0.0153080000 | -0.33 ↓ % | 1.89 ↑ % | -0.55 ↓ % | 0.00 Dollar | 179.16 Tausend Dollar | 0.0132542481 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8599 | |
| 3872 | 0.0067670000 | 0.66 ↑ % | 4.19 ↑ % | 1.26 ↑ % | 0.00 Dollar | 200.38 Tausend Dollar | 0.0058591257 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dollar | 63.55 Tausend Dollar | 0.1173297074 | |
| 3926 | 0.1750990000 | 0.16 ↑ % | -5.21 ↓ % | -15.08 ↓ % | 0.00 Dollar | 145.64 Tausend Dollar | 0.1516073680 | |
| 3929 | 0.0000950000 | 0.05 ↑ % | 0.05 ↑ % | 8.73 ↑ % | 0.00 Dollar | 145.22 Tausend Dollar | 0.0000822546 | |
| 3931 | 0.1446730000 | 0.35 ↑ % | -1.55 ↓ % | 18.43 ↑ % | 0.00 Dollar | 144.69 Tausend Dollar | 0.1252633810 | |
| 3937 | 0.0003910000 | 0.17 ↑ % | 73.05 ↑ % | 240.11 ↑ % | 0.00 Dollar | 165.30 Tausend Dollar | 0.0003385427 | |
| 3966 | 0.1019340000 | -1.35 ↓ % | -1.34 ↓ % | 10.45 ↑ % | 0.00 Dollar | 133.31 Tausend Dollar | 0.0882583307 | |
| 3971 | 0.0000020000 | -0.31 ↓ % | -0.70 ↓ % | -1.17 ↓ % | 0.00 Dollar | 136.27 Tausend Dollar | 0.0000017317 |
Buna ziua
Hello,
How can I help you?