Suche nach Schlagwort : optimism-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 144.04 Milliarde Dollar | 57.49 Milliarde Dollar | 0.9275 | |
| 7 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 60.17 Milliarde Dollar | 8.58 Milliarde Dollar | 0.9274 | |
| 11 | 15.45 | 0.83 ↑ % | 3.08 ↑ % | 11.27 ↑ % | 10.16 Milliarde Dollar | 319.66 Millionen Dollar | 14.33 | |
| 25 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Milliarde Dollar | 63.13 Millionen Dollar | 0.9270 | |
| 26 | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Milliarde Dollar | 110.38 Millionen Dollar | 0.9275 | |
| 28 | 6.943 | 0.29 ↑ % | -0.30 ↓ % | 9.15 ↑ % | 4.36 Milliarde Dollar | 96.67 Millionen Dollar | 6.439 | |
| 39 | 183.28 | -0.13 ↓ % | -1.92 ↓ % | 7.10 ↑ % | 2.77 Milliarde Dollar | 168.69 Millionen Dollar | 169.97 | |
| 57 | 0.8975 | 0.01 ↑ % | 0.80 ↑ % | 1.64 ↑ % | 1.45 Milliarde Dollar | 96.69 Millionen Dollar | 0.8323 | |
| 65 | 0.9355 | 0.49 ↑ % | 2.70 ↑ % | 10.29 ↑ % | 1.12 Milliarde Dollar | 118.82 Millionen Dollar | 0.8676 | |
| 73 | 1.0483 | -0.21 ↓ % | -0.17 ↓ % | 10.24 ↑ % | 941.25 Millionen Dollar | 64.88 Millionen Dollar | 0.9722 | |
| 89 | 0.5149 | 1.65 ↑ % | 3.35 ↑ % | 16.34 ↑ % | 672.72 Millionen Dollar | 91.29 Millionen Dollar | 0.4775437123 | |
| 126 | 0.4386120000 | 0.24 ↑ % | 6.37 ↑ % | 9.68 ↑ % | 411.68 Millionen Dollar | 11.37 Millionen Dollar | 0.4067683302 | |
| 142 | 2.958 | -2.28 ↓ % | 5.41 ↑ % | 22.08 ↑ % | 325.35 Millionen Dollar | 87.77 Millionen Dollar | 2.743 | |
| 145 | 0.9124 | 0.78 ↑ % | 1.10 ↑ % | 7.34 ↑ % | 309.74 Millionen Dollar | 18.99 Millionen Dollar | 0.8462 | |
| 154 | 0.0990900000 | 0.07 ↑ % | -0.76 ↓ % | 15.13 ↑ % | 289.50 Millionen Dollar | 67.28 Millionen Dollar | 0.0918959669 | |
| 195 | 0.0201590000 | 0.44 ↑ % | -2.97 ↓ % | 10.35 ↑ % | 201.59 Millionen Dollar | 40.73 Millionen Dollar | 0.0186954364 | |
| 202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,861.43 | |
| 203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,301.15 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 60,298.46 | |
| 216 | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 348.64 Millionen Dollar | 2.92 Millionen Dollar | 0.9272 | |
| 231 | 0.7035 | -0.32 ↓ % | 0.21 ↑ % | 6.86 ↑ % | 188.48 Millionen Dollar | 33.07 Millionen Dollar | 0.6524 | |
| 305 | 0.3007500000 | 0.09 ↑ % | 0.50 ↑ % | 15.02 ↑ % | 121.83 Millionen Dollar | 13.65 Millionen Dollar | 0.2789152492 | |
| 339 | 6.246 | 0.09 ↑ % | -0.15 ↓ % | 6.80 ↑ % | 103.69 Millionen Dollar | 7.54 Millionen Dollar | 5.792 | |
| 352 | 1.5460 | 0.08 ↑ % | 0.18 ↑ % | 7.51 ↑ % | 96.79 Millionen Dollar | 7.94 Millionen Dollar | 1.4338 | |
| 386 | 31.26 | 0.15 ↑ % | -0.25 ↓ % | 3.74 ↑ % | 83.00 Millionen Dollar | 19.05 Millionen Dollar | 28.99 | |
| 401 | 0.0789630000 | -1.03 ↓ % | -4.48 ↓ % | -7.34 ↓ % | 78.96 Millionen Dollar | 24.73 Millionen Dollar | 0.0732302072 | |
| 426 | 0.3930070000 | -0.10 ↓ % | 1.22 ↑ % | 8.73 ↑ % | 73.44 Millionen Dollar | 10.05 Millionen Dollar | 0.3644742988 | |
| 445 | 0.0778260000 | -0.08 ↓ % | 1.08 ↑ % | 2.99 ↑ % | 67.07 Millionen Dollar | 6.93 Millionen Dollar | 0.0721757546 | |
| 468 | 0.3866070000 | 0.16 ↑ % | -0.84 ↓ % | 4.83 ↑ % | 61.55 Millionen Dollar | 232.78 Tausend Dollar | 0.3585389452 | |
| 478 | 1.5386 | 0.38 ↑ % | -0.43 ↓ % | 10.41 ↑ % | 59.79 Millionen Dollar | 10.71 Millionen Dollar | 1.4269 | |
| 485 | 1.0043 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 58.14 Millionen Dollar | 4.99 Millionen Dollar | 0.9314 | |
| 499 | 0.0606300000 | 1.45 ↑ % | 3.34 ↑ % | 11.01 ↑ % | 55.49 Millionen Dollar | 9.71 Millionen Dollar | 0.0562282014 | |
| 528 | 9.443 | 0.55 ↑ % | -9.87 ↓ % | 17.09 ↑ % | 49.65 Millionen Dollar | 303.43 Tausend Dollar | 8.758 | |
| 530 | 1.0009 | -0.02 ↓ % | -0.13 ↓ % | 0.19 ↑ % | 48.45 Millionen Dollar | 31.27 Tausend Dollar | 0.9282 | |
| 541 | 0.2247840000 | 0.20 ↑ % | -0.48 ↓ % | 7.64 ↑ % | 45.93 Millionen Dollar | 7.09 Millionen Dollar | 0.2084644568 | |
| 542 | 0.0000000000 | 0.00 ↓ % | 1.66 ↑ % | 70.89 ↑ % | 45.53 Millionen Dollar | 12.93 Tausend Dollar | 0.0000000000 | |
| 550 | 19.55 | 0.13 ↑ % | 1.12 ↑ % | 0.03 ↑ % | 44.55 Millionen Dollar | 169.51 Tausend Dollar | 18.13 | |
| 554 | 0.0791670000 | 0.19 ↑ % | -0.54 ↓ % | 7.27 ↑ % | 43.98 Millionen Dollar | 18.87 Millionen Dollar | 0.0734193966 | |
| 623 | 0.0382330000 | -0.22 ↓ % | -2.76 ↓ % | -0.79 ↓ % | 35.25 Millionen Dollar | 6.31 Millionen Dollar | 0.0354572460 | |
| 635 | 0.1836650000 | -0.19 ↓ % | 1.87 ↑ % | -1.38 ↓ % | 34.03 Millionen Dollar | 6.54 Millionen Dollar | 0.1703307373 | |
| 675 | 0.1409730000 | -0.15 ↓ % | -1.82 ↓ % | -1.01 ↓ % | 30.01 Millionen Dollar | 13.45 Millionen Dollar | 0.1307382192 | |
| 690 | 0.9848 | 0.03 ↑ % | 0.15 ↑ % | -1.09 ↓ % | 28.50 Millionen Dollar | 849.64 Tausend Dollar | 0.9133 | |
| 723 | 0.0339890000 | 0.06 ↑ % | -4.70 ↓ % | -6.42 ↓ % | 25.07 Millionen Dollar | 213.67 Tausend Dollar | 0.0315213646 | |
| 737 | 0.3628020000 | 0.11 ↑ % | -1.58 ↓ % | 2.43 ↑ % | 23.95 Millionen Dollar | 8.28 Millionen Dollar | 0.3364622120 | |
| 767 | 0.0277920000 | -0.44 ↓ % | 0.06 ↑ % | -1.81 ↓ % | 21.46 Millionen Dollar | 151.97 Tausend Dollar | 0.0257742730 | |
| 782 | 0.0948600000 | 0.21 ↑ % | 0.32 ↑ % | 1.30 ↑ % | 20.24 Millionen Dollar | 3.83 Millionen Dollar | 0.0879730691 | |
| 788 | 0.0294330000 | -0.51 ↓ % | 0.35 ↑ % | -2.72 ↓ % | 19.90 Millionen Dollar | 7.56 Millionen Dollar | 0.0272961348 | |
| 870 | 0.0183240000 | 0.60 ↑ % | -1.08 ↓ % | 96.19 ↑ % | 15.69 Millionen Dollar | 636.20 Tausend Dollar | 0.0169936593 | |
| 892 | 185.95 | -1.10 ↓ % | 0.26 ↑ % | 0.27 ↑ % | 14.88 Millionen Dollar | 878.50 Tausend Dollar | 172.45 | |
| 906 | 0.0190270000 | -0.06 ↓ % | 1.33 ↑ % | 3.69 ↑ % | 14.17 Millionen Dollar | 30.00 Tausend Dollar | 0.0176456208 | |
| 929 | 0.3362000000 | 0.30 ↑ % | 1.94 ↑ % | 0.95 ↑ % | 13.36 Millionen Dollar | 313.86 Tausend Dollar | 0.3117915438 | |
| 964 | 0.0072800000 | -0.53 ↓ % | 3.06 ↑ % | 1.31 ↑ % | 12.13 Millionen Dollar | 2.29 Millionen Dollar | 0.0067514647 | |
| 1080 | 0.0191930000 | 0.50 ↑ % | -4.50 ↓ % | -1.18 ↓ % | 8.44 Millionen Dollar | 3.34 Millionen Dollar | 0.0177995690 | |
| 1110 | 0.4490600000 | -0.10 ↓ % | -4.37 ↓ % | -10.72 ↓ % | 7.70 Millionen Dollar | 0.00 Dollar | 0.4164577949 | |
| 1148 | 0.1039240000 | -0.02 ↓ % | -0.26 ↓ % | 4.05 ↑ % | 6.93 Millionen Dollar | 5.09 Tausend Dollar | 0.0963790137 | |
| 1156 | 0.0212520000 | -0.02 ↓ % | 0.22 ↑ % | -7.93 ↓ % | 6.70 Millionen Dollar | 6.89 Millionen Dollar | 0.0197090835 | |
| 1231 | 0.0967280000 | 0.22 ↑ % | -8.69 ↓ % | -4.15 ↓ % | 5.55 Millionen Dollar | 4.72 Tausend Dollar | 0.0897054505 | |
| 1244 | 12.24 | -1.43 ↓ % | -2.09 ↓ % | 6.39 ↑ % | 5.29 Millionen Dollar | 72.05 Tausend Dollar | 11.36 | |
| 1362 | 0.0177120000 | -0.02 ↓ % | -0.73 ↓ % | -3.73 ↓ % | 3.89 Millionen Dollar | 734.84 Tausend Dollar | 0.0164260911 | |
| 1435 | 0.0000000000 | -0.07 ↓ % | 0.32 ↑ % | 2.17 ↑ % | 3.41 Millionen Dollar | 246.84 Dollar | 0.0000000000 | |
| 1489 | 0.0124470000 | -0.17 ↓ % | 0.51 ↑ % | -1.36 ↓ % | 3.05 Millionen Dollar | 1.25 Millionen Dollar | 0.0115433354 | |
| 1495 | 1.0586 | -0.17 ↓ % | -7.76 ↓ % | 15.11 ↑ % | 3.02 Millionen Dollar | 8.23 Tausend Dollar | 0.9817 | |
| 1569 | 0.3695970000 | 0.00 % | 1.25 ↑ % | -3.17 ↓ % | 2.50 Millionen Dollar | 0.00 Dollar | 0.3427638882 | |
| 1587 | 0.5486 | 0.39 ↑ % | -0.34 ↓ % | 6.06 ↑ % | 2.41 Millionen Dollar | 234.95 Tausend Dollar | 0.5087 | |
| 1658 | 0.0113290000 | 0.00 % | -0.52 ↓ % | -4.93 ↓ % | 2.02 Millionen Dollar | 310.79 Dollar | 0.0105065033 | |
| 1700 | 0.2285400000 | -1.81 ↓ % | -5.60 ↓ % | -9.73 ↓ % | 1.81 Millionen Dollar | 2.00 Millionen Dollar | 0.2119477675 | |
| 1732 | 0.0026420000 | -0.01 ↓ % | 0.47 ↑ % | -1.24 ↓ % | 1.69 Millionen Dollar | 76.68 Tausend Dollar | 0.0024501882 | |
| 1833 | 0.0003130000 | 0.97 ↑ % | 1.05 ↑ % | -3.44 ↓ % | 1.28 Millionen Dollar | 50.51 Tausend Dollar | 0.0002902759 | |
| 1867 | 0.0205870000 | 1.36 ↑ % | 7.00 ↑ % | 16.20 ↑ % | 1.18 Millionen Dollar | 187.98 Tausend Dollar | 0.0190923632 | |
| 1909 | 0.0031730000 | 0.18 ↑ % | 5.17 ↑ % | 3.63 ↑ % | 1.05 Millionen Dollar | 858.80 Dollar | 0.0029426370 | |
| 1972 | 0.0065070000 | 0.00 % | -0.02 ↓ % | -0.61 ↓ % | 907.67 Tausend Dollar | 17.61 Tausend Dollar | 0.0060345853 | |
| 2014 | 0.0000590000 | 0.12 ↑ % | -0.06 ↓ % | -5.09 ↓ % | 809.77 Tausend Dollar | 331.66 Tausend Dollar | 0.0000547165 | |
| 2082 | 0.2535770000 | 0.00 % | 2.67 ↑ % | 12.60 ↑ % | 684.93 Tausend Dollar | 0.00 Dollar | 0.2351670562 | |
| 2118 | 0.0076720000 | 0.00 % | 0.01 ↑ % | -2.29 ↓ % | 615.90 Tausend Dollar | 54.15 Tausend Dollar | 0.0071150051 | |
| 2152 | 0.0000010000 | -0.01 ↓ % | -4.97 ↓ % | -44.09 ↓ % | 558.84 Tausend Dollar | 3.24 Dollar | 0.0000009274 | |
| 2218 | 0.0001610000 | 0.00 % | -2.78 ↓ % | 2.31 ↑ % | 482.88 Tausend Dollar | 0.00 Dollar | 0.0001493112 | |
| 2220 | 0.0010800000 | 0.03 ↑ % | -8.41 ↓ % | -0.01 ↓ % | 477.46 Tausend Dollar | 187.07 Tausend Dollar | 0.0010015909 | |
| 2297 | 0.0000000000 | 0.01 ↑ % | 0.04 ↑ % | -25.31 ↓ % | 372.26 Tausend Dollar | 9.28 Dollar | 0.0000000000 | |
| 2352 | 0.0005440000 | 0.36 ↑ % | 4.07 ↑ % | -0.73 ↓ % | 315.98 Tausend Dollar | 20.84 Dollar | 0.0005045051 | |
| 2380 | 0.0000120000 | 0.00 ↑ % | 4.21 ↑ % | 0.65 ↑ % | 296.28 Tausend Dollar | 0.00 Dollar | 0.0000111288 | |
| 2405 | 0.0048710000 | 0.00 ↑ % | -2.24 ↓ % | -1.36 ↓ % | 276.79 Tausend Dollar | 68.08 Tausend Dollar | 0.0045173605 | |
| 2411 | 0.1399300000 | -0.05 ↓ % | 6.53 ↑ % | -10.44 ↓ % | 266.99 Tausend Dollar | 48.26 Dollar | 0.1297709421 | |
| 2442 | 0.0042640000 | -0.03 ↓ % | 8.67 ↑ % | 25.63 ↑ % | 249.60 Tausend Dollar | 67.01 Tausend Dollar | 0.0039544293 | |
| 2473 | 0.0027130000 | 0.89 ↑ % | 4.10 ↑ % | -4.96 ↓ % | 227.44 Tausend Dollar | 704.12 Tausend Dollar | 0.0025160335 | |
| 2795 | 0.0014270000 | 0.00 % | 0.01 ↑ % | -7.26 ↓ % | 71.35 Tausend Dollar | 0.00 Dollar | 0.0013233984 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.9487 | |
| 2979 | 0.0002990000 | 0.00 % | -5.65 ↓ % | 2.13 ↑ % | 25.20 Tausend Dollar | 0.00 Dollar | 0.0002772923 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Tausend Dollar | 2.28 Tausend Dollar | 0.0035222614 | |
| 3263 | 0.0425090000 | 2.41 ↑ % | 12.03 ↑ % | 40.51 ↑ % | 0.00 Dollar | 4.55 Millionen Dollar | 0.0394228041 | |
| 3313 | 0.0157550000 | 0.67 ↑ % | 11.32 ↑ % | 28.12 ↑ % | 0.00 Dollar | 2.51 Millionen Dollar | 0.0146111712 | |
| 3380 | 0.0224820000 | 0.23 ↑ % | 8.83 ↑ % | 5.57 ↑ % | 0.00 Dollar | 1.28 Millionen Dollar | 0.0208497843 | |
| 3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dollar | 516.35 Tausend Dollar | 0.0000018548 | |
| 3392 | 2,055.09 | 0.30 ↑ % | 6.90 ↑ % | 8.02 ↑ % | 0.00 Dollar | 1.17 Millionen Dollar | 1,905.89 | |
| 3422 | 0.9989 | 0.00 ↑ % | -0.31 ↓ % | 0.13 ↑ % | 0.00 Dollar | 886.52 Tausend Dollar | 0.9264 | |
| 3507 | 0.9976 | 0.00 ↓ % | 0.13 ↑ % | 0.06 ↑ % | 0.00 Dollar | 566.03 Tausend Dollar | 0.9252 | |
| 3516 | 0.0140440000 | 0.22 ↑ % | 0.72 ↑ % | 9.06 ↑ % | 0.00 Dollar | 559.91 Tausend Dollar | 0.0130243916 | |
| 3533 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 0.00 Dollar | 523.58 Tausend Dollar | 0.9272 | |
| 3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dollar | 57.31 Tausend Dollar | 0.0491688402 | |
| 3686 | 0.1558820000 | 0.53 ↑ % | 11.01 ↑ % | -21.37 ↓ % | 0.00 Dollar | 276.48 Tausend Dollar | 0.1445648109 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.9211 |
Buna ziua
Hello,
How can I help you?