Suche nach Schlagwort : optimism-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 13.58 | -1.17 ↓ % | -3.78 ↓ % | -8.91 ↓ % | 8.93 Milliarde Dollar | 279.48 Millionen Dollar | 12.01 | |
| 35 | 176.62 | -1.12 ↓ % | 0.91 ↑ % | 5.49 ↑ % | 2.67 Milliarde Dollar | 225.86 Millionen Dollar | 156.09 | |
| 63 | 0.8614 | -2.02 ↓ % | -8.03 ↓ % | -24.53 ↓ % | 1.16 Milliarde Dollar | 170.14 Millionen Dollar | 0.7613 | |
| 67 | 0.6470 | 0.04 ↑ % | -3.03 ↓ % | -18.03 ↓ % | 1.07 Milliarde Dollar | 114.06 Millionen Dollar | 0.5718 | |
| 74 | 0.7005 | -2.01 ↓ % | 2.20 ↑ % | 6.88 ↑ % | 938.97 Millionen Dollar | 136.20 Millionen Dollar | 0.6191 | |
| 88 | 0.7854 | -1.67 ↓ % | -2.95 ↓ % | -7.15 ↓ % | 705.20 Millionen Dollar | 57.65 Millionen Dollar | 0.6941 | |
| 138 | 0.0773560000 | -0.99 ↓ % | -1.94 ↓ % | -13.96 ↓ % | 353.26 Millionen Dollar | 31.89 Millionen Dollar | 0.0683642933 | |
| 144 | 0.3530470000 | -0.97 ↓ % | -0.94 ↓ % | -3.14 ↓ % | 339.38 Millionen Dollar | 7.75 Millionen Dollar | 0.3120095228 | |
| 157 | 2.451 | -1.52 ↓ % | -0.42 ↓ % | -18.01 ↓ % | 269.65 Millionen Dollar | 35.10 Millionen Dollar | 2.166 | |
| 178 | 0.6427 | -1.78 ↓ % | -2.82 ↓ % | -13.46 ↓ % | 218.18 Millionen Dollar | 23.97 Millionen Dollar | 0.5680 | |
| 202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,679.74 | |
| 203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,145.82 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 57,461.23 | |
| 241 | 0.6071 | 0.01 ↑ % | -3.77 ↓ % | -9.72 ↓ % | 163.08 Millionen Dollar | 22.25 Millionen Dollar | 0.5365 | |
| 346 | 0.0000000000 | -0.98 ↓ % | -2.34 ↓ % | 8.90 ↑ % | 94.35 Millionen Dollar | 67.44 Tausend Dollar | 0.0000000000 | |
| 347 | 5.656 | -0.81 ↓ % | -4.16 ↓ % | 2.06 ↑ % | 93.74 Millionen Dollar | 10.86 Millionen Dollar | 4.998 | |
| 366 | 0.2005840000 | 0.06 ↑ % | -3.80 ↓ % | -8.38 ↓ % | 87.67 Millionen Dollar | 5.54 Millionen Dollar | 0.1772685170 | |
| 411 | 27.71 | 0.58 ↑ % | -3.26 ↓ % | -6.51 ↓ % | 73.76 Millionen Dollar | 12.37 Millionen Dollar | 24.49 | |
| 428 | 0.3744760000 | 0.78 ↑ % | 1.63 ↑ % | -14.51 ↓ % | 69.73 Millionen Dollar | 83.09 Millionen Dollar | 0.3309476587 | |
| 444 | 1.0348 | 0.00 ↑ % | -4.93 ↓ % | 10.02 ↑ % | 65.45 Millionen Dollar | 6.67 Millionen Dollar | 0.9145 | |
| 449 | 0.3438900000 | -0.01 ↓ % | -1.63 ↓ % | -8.29 ↓ % | 64.33 Millionen Dollar | 7.61 Millionen Dollar | 0.3039169142 | |
| 507 | 0.0516530000 | 0.85 ↑ % | -0.92 ↓ % | -8.30 ↓ % | 51.65 Millionen Dollar | 2.81 Millionen Dollar | 0.0456489586 | |
| 527 | 1.2081 | -0.21 ↓ % | -2.48 ↓ % | -8.17 ↓ % | 48.02 Millionen Dollar | 6.67 Millionen Dollar | 1.0677 | |
| 535 | 0.2491620000 | -0.34 ↓ % | -2.33 ↓ % | -22.94 ↓ % | 45.95 Millionen Dollar | 4.65 Millionen Dollar | 0.2201999074 | |
| 546 | 0.2512000000 | -0.17 ↓ % | -1.00 ↓ % | -9.65 ↓ % | 44.18 Millionen Dollar | 250.64 Tausend Dollar | 0.2220010144 | |
| 548 | 19.22 | -0.01 ↓ % | 1.16 ↑ % | 2.42 ↑ % | 43.81 Millionen Dollar | 244.70 Tausend Dollar | 16.98 | |
| 549 | 8.330 | -0.61 ↓ % | 0.12 ↑ % | 13.25 ↑ % | 43.80 Millionen Dollar | 82.31 Tausend Dollar | 7.362 | |
| 553 | 0.0474360000 | 0.09 ↑ % | -2.06 ↓ % | -8.57 ↓ % | 43.41 Millionen Dollar | 4.31 Millionen Dollar | 0.0419221342 | |
| 577 | 0.1980230000 | 0.00 ↓ % | -3.19 ↓ % | -1.59 ↓ % | 40.46 Millionen Dollar | 4.97 Millionen Dollar | 0.1750052025 | |
| 628 | 0.0609970000 | 1.29 ↑ % | 3.77 ↑ % | -11.75 ↓ % | 34.75 Millionen Dollar | 20.27 Millionen Dollar | 0.0539068307 | |
| 679 | 0.0323820000 | 0.19 ↑ % | 2.03 ↑ % | 6.01 ↑ % | 29.86 Millionen Dollar | 22.72 Millionen Dollar | 0.0286179811 | |
| 786 | 0.0291860000 | 0.75 ↑ % | -17.71 ↓ % | 2.47 ↑ % | 22.54 Millionen Dollar | 2.60 Millionen Dollar | 0.0257934777 | |
| 803 | 0.0291980000 | 0.23 ↑ % | 0.44 ↑ % | 7.31 ↑ % | 21.53 Millionen Dollar | 202.77 Tausend Dollar | 0.0258040829 | |
| 840 | 0.0277780000 | 0.23 ↑ % | -0.69 ↓ % | -4.35 ↓ % | 18.78 Millionen Dollar | 2.24 Millionen Dollar | 0.0245491408 | |
| 841 | 0.2831040000 | -0.02 ↓ % | -4.78 ↓ % | -10.16 ↓ % | 18.69 Millionen Dollar | 11.55 Millionen Dollar | 0.2501965572 | |
| 941 | 0.0657000000 | -0.31 ↓ % | 0.73 ↑ % | -10.16 ↓ % | 14.02 Millionen Dollar | 1.81 Millionen Dollar | 0.0580631634 | |
| 951 | 169.93 | 0.40 ↑ % | -0.69 ↓ % | -4.95 ↓ % | 13.59 Millionen Dollar | 279.30 Tausend Dollar | 150.18 | |
| 971 | 0.3255630000 | 0.28 ↑ % | -0.84 ↓ % | -0.14 ↓ % | 12.94 Millionen Dollar | 76.40 Tausend Dollar | 0.2877202080 | |
| 1004 | 0.0154990000 | -0.64 ↓ % | -1.43 ↓ % | -2.17 ↓ % | 11.55 Millionen Dollar | 30.70 Tausend Dollar | 0.0136974272 | |
| 1032 | 0.0064970000 | -0.34 ↓ % | -2.17 ↓ % | -11.66 ↓ % | 10.83 Millionen Dollar | 650.15 Tausend Dollar | 0.0057418017 | |
| 1141 | 0.1133670000 | -0.33 ↓ % | -0.63 ↓ % | 7.20 ↑ % | 7.62 Millionen Dollar | 12.74 Tausend Dollar | 0.1001894467 | |
| 1181 | 0.0153000000 | -0.14 ↓ % | -4.78 ↓ % | -6.18 ↓ % | 6.73 Millionen Dollar | 3.09 Millionen Dollar | 0.0135215586 | |
| 1236 | 0.0982530000 | -8.46 ↓ % | -6.88 ↓ % | -11.32 ↓ % | 5.64 Millionen Dollar | 1.95 Tausend Dollar | 0.0868322678 | |
| 1250 | 0.0157270000 | 0.00 ↑ % | -1.82 ↓ % | -6.67 ↓ % | 5.46 Millionen Dollar | 362.03 Tausend Dollar | 0.0138989250 | |
| 1256 | 0.0221770000 | -0.21 ↓ % | -1.74 ↓ % | -2.86 ↓ % | 5.44 Millionen Dollar | 1.85 Millionen Dollar | 0.0195991899 | |
| 1335 | 9.922 | -0.59 ↓ % | -2.73 ↓ % | -4.48 ↓ % | 4.28 Millionen Dollar | 14.21 Tausend Dollar | 8.769 | |
| 1467 | 1.1309 | 0.09 ↑ % | 0.10 ↑ % | -0.36 ↓ % | 3.22 Millionen Dollar | 3.24 Tausend Dollar | 0.9994 | |
| 1497 | 0.0000000000 | 0.00 ↑ % | -1.26 ↓ % | -2.54 ↓ % | 3.05 Millionen Dollar | 124.65 Dollar | 0.0000000000 | |
| 1519 | 0.6435 | -0.19 ↓ % | -0.55 ↓ % | -2.63 ↓ % | 2.83 Millionen Dollar | 196.22 Tausend Dollar | 0.5687 | |
| 1633 | 0.3187360000 | 0.00 % | -1.12 ↓ % | 5.93 ↑ % | 2.16 Millionen Dollar | 0.00 Dollar | 0.2816867648 | |
| 1661 | 0.2533790000 | -0.37 ↓ % | -4.61 ↓ % | -1.96 ↓ % | 2.00 Millionen Dollar | 636.98 Tausend Dollar | 0.2239267318 | |
| 1668 | 0.6628 | -0.29 ↓ % | -1.77 ↓ % | -1.04 ↓ % | 1.98 Millionen Dollar | 230.61 Dollar | 0.5857 | |
| 1835 | 0.4755040000 | 0.00 % | 15.76 ↑ % | 11.49 ↑ % | 1.28 Millionen Dollar | 0.00 Dollar | 0.4202323660 | |
| 1913 | 0.0002560000 | 0.04 ↑ % | -0.61 ↓ % | -3.32 ↓ % | 1.05 Millionen Dollar | 29.79 Tausend Dollar | 0.0002262431 | |
| 1932 | 0.0014690000 | 0.01 ↑ % | 1.30 ↑ % | -5.05 ↓ % | 997.62 Tausend Dollar | 8.74 Tausend Dollar | 0.0012982464 | |
| 1972 | 0.0065070000 | 0.00 % | -0.02 ↓ % | -0.61 ↓ % | 907.67 Tausend Dollar | 17.61 Tausend Dollar | 0.0057506393 | |
| 2031 | 0.0022390000 | -0.23 ↓ % | -10.62 ↓ % | -13.83 ↓ % | 742.73 Tausend Dollar | 5.77 Tausend Dollar | 0.0019787431 | |
| 2053 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 714.96 Tausend Dollar | 0.00 Dollar | 0.0000008838 | |
| 2082 | 0.0000480000 | 1.14 ↑ % | 1.24 ↑ % | 6.55 ↑ % | 659.95 Tausend Dollar | 111.65 Tausend Dollar | 0.0000424206 | |
| 2147 | 0.0098390000 | -0.92 ↓ % | -24.46 ↓ % | -35.31 ↓ % | 562.36 Tausend Dollar | 248.43 Tausend Dollar | 0.0086953343 | |
| 2165 | 0.0066360000 | 0.00 % | 0.00 % | -0.53 ↓ % | 532.76 Tausend Dollar | 0.00 Dollar | 0.0058646446 | |
| 2168 | 0.0000000000 | 0.01 ↑ % | -20.01 ↓ % | 7.12 ↑ % | 526.73 Tausend Dollar | 6.01 Dollar | 0.0000000000 | |
| 2198 | 0.0001610000 | 0.00 % | -2.73 ↓ % | 17.94 ↑ % | 483.69 Tausend Dollar | 0.00 Dollar | 0.0001422857 | |
| 2276 | 0.0009020000 | -9.03 ↓ % | -77.45 ↓ % | 51.23 ↑ % | 398.52 Tausend Dollar | 4.38 Tausend Dollar | 0.0007971533 | |
| 2294 | 0.0000150000 | 0.00 % | 1.03 ↑ % | -5.72 ↓ % | 379.35 Tausend Dollar | 0.00 Dollar | 0.0000132564 | |
| 2413 | 0.1337350000 | 0.00 ↑ % | 1.39 ↑ % | 5.38 ↑ % | 255.17 Tausend Dollar | 34.30 Dollar | 0.1181899111 | |
| 2565 | 0.0027720000 | -0.10 ↓ % | -1.10 ↓ % | -4.37 ↓ % | 162.25 Tausend Dollar | 3.30 Tausend Dollar | 0.0024497883 | |
| 2586 | 0.0017990000 | -0.51 ↓ % | -2.25 ↓ % | -4.12 ↓ % | 150.80 Tausend Dollar | 600.15 Tausend Dollar | 0.0015898878 | |
| 2613 | 0.0002330000 | 1.73 ↑ % | -11.69 ↓ % | -8.69 ↓ % | 135.51 Tausend Dollar | 2.86 Dollar | 0.0002059165 | |
| 2636 | 0.0021560000 | 0.00 % | 1.05 ↑ % | -11.58 ↓ % | 122.53 Tausend Dollar | 0.00 Dollar | 0.0019053909 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.9040 | |
| 2855 | 0.0009760000 | 0.00 % | -0.18 ↓ % | -7.35 ↓ % | 48.81 Tausend Dollar | 0.00 Dollar | 0.0008625517 | |
| 2942 | 0.0003280000 | 0.00 % | -2.40 ↓ % | -2.68 ↓ % | 27.62 Tausend Dollar | 0.00 Dollar | 0.0002898739 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Tausend Dollar | 2.28 Tausend Dollar | 0.0033565281 | |
| 3257 | 0.0631760000 | 0.94 ↑ % | 0.26 ↑ % | 36.16 ↑ % | 0.00 Dollar | 2.15 Millionen Dollar | 0.0558325481 | |
| 3328 | 0.0080590000 | 0.08 ↑ % | -5.21 ↓ % | -9.32 ↓ % | 0.00 Dollar | 1.10 Millionen Dollar | 0.0071222380 | |
| 3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dollar | 516.35 Tausend Dollar | 0.0000017675 | |
| 3422 | 0.9989 | 0.00 ↑ % | -0.31 ↓ % | 0.13 ↑ % | 0.00 Dollar | 886.52 Tausend Dollar | 0.8828 | |
| 3424 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 0.00 Dollar | 565.95 Tausend Dollar | 0.8837 | |
| 3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dollar | 57.31 Tausend Dollar | 0.0468552937 | |
| 3650 | 0.0098730000 | -0.37 ↓ % | 5.03 ↑ % | 11.69 ↑ % | 0.00 Dollar | 208.49 Tausend Dollar | 0.0087253822 | |
| 3768 | 0.0008960000 | -1.86 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 0.00 Dollar | 175.61 Tausend Dollar | 0.0007918508 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8778 | |
| 3868 | 0.0000020000 | -0.43 ↓ % | -5.67 ↓ % | -3.74 ↓ % | 0.00 Dollar | 130.04 Tausend Dollar | 0.0000017675 | |
| 3882 | 0.0468240000 | -0.36 ↓ % | -8.90 ↓ % | -25.94 ↓ % | 0.00 Dollar | 83.97 Tausend Dollar | 0.0413812719 | |
| 3890 | 1,839.71 | -0.09 ↓ % | 0.06 ↑ % | 1.22 ↑ % | 0.00 Dollar | 125.73 Tausend Dollar | 1,625.86 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dollar | 63.55 Tausend Dollar | 0.1197585886 | |
| 3966 | 0.1019340000 | -1.35 ↓ % | -1.34 ↓ % | 10.45 ↑ % | 0.00 Dollar | 133.31 Tausend Dollar | 0.0900853957 | |
| 3987 | 0.1546190000 | 0.04 ↑ % | 9.60 ↑ % | 13.86 ↑ % | 0.00 Dollar | 109.04 Tausend Dollar | 0.1366463967 | |
| 4144 | 0.0002810000 | 3.11 ↑ % | 9.94 ↑ % | 0.06 ↑ % | 0.00 Dollar | 93.83 Tausend Dollar | 0.0002483371 | |
| 4187 | 1.0008 | 0.01 ↑ % | 0.48 ↑ % | 0.37 ↑ % | 0.00 Dollar | 44.91 Tausend Dollar | 0.8845 | |
| 4201 | 0.0000000000 | 1.58 ↑ % | 21.31 ↑ % | -37.45 ↓ % | 0.00 Dollar | 41.59 Tausend Dollar | 0.0000000000 | |
| 4261 | 0.0054290000 | -0.26 ↓ % | -69.35 ↓ % | -69.05 ↓ % | 0.00 Dollar | 8.82 Tausend Dollar | 0.0047979439 | |
| 4266 | 0.0256280000 | 0.32 ↑ % | 2.59 ↑ % | -0.01 ↓ % | 0.00 Dollar | 68.41 Tausend Dollar | 0.0226490525 | |
| 4326 | 0.0050720000 | 0.01 ↑ % | 0.41 ↑ % | -3.02 ↓ % | 0.00 Dollar | 60.41 Tausend Dollar | 0.0044824409 | |
| 4343 | 1.0888 | 0.01 ↑ % | 3.14 ↑ % | 0.73 ↑ % | 0.00 Dollar | 56.48 Tausend Dollar | 0.9622 | |
| 4461 | 0.9994 | -0.08 ↓ % | 0.03 ↑ % | -0.31 ↓ % | 0.00 Dollar | 43.26 Tausend Dollar | 0.8832 | |
| 4521 | 0.0008500000 | 0.00 ↓ % | -0.54 ↓ % | -0.04 ↓ % | 0.00 Dollar | 36.58 Tausend Dollar | 0.0007511977 | |
| 4525 | 1.0000 | 0.00 % | 0.01 ↑ % | 0.03 ↑ % | 0.00 Dollar | 11.53 Tausend Dollar | 0.8837 | |
| 4526 | 0.0316610000 | 0.30 ↑ % | 12.64 ↑ % | 2.41 ↑ % | 0.00 Dollar | 17.48 Tausend Dollar | 0.0279807887 |
Buna ziua
Hello,
How can I help you?