Suche nach Schlagwort : optimism-ecosystem
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
14 | 18.26 | -0.15 ↓ % | 2.24 ↑ % | 2.20 ↑ % | 12.38 Milliarde Dollar | 775.19 Millionen Dollar | 15.55 | |
29 | 293.69 | 0.04 ↑ % | 2.74 ↑ % | -9.71 ↓ % | 4.46 Milliarde Dollar | 557.21 Millionen Dollar | 250.03 | |
51 | 1.1627 | 0.07 ↑ % | 2.58 ↑ % | 1.99 ↑ % | 2.09 Milliarde Dollar | 246.06 Millionen Dollar | 0.9898 | |
65 | 1.0351 | -0.17 ↓ % | 9.39 ↑ % | 5.07 ↑ % | 1.41 Milliarde Dollar | 684.24 Millionen Dollar | 0.8812 | |
72 | 0.7198 | 0.06 ↑ % | 4.40 ↑ % | -3.77 ↓ % | 1.26 Milliarde Dollar | 256.28 Millionen Dollar | 0.6128 | |
80 | 1.0964 | 0.37 ↑ % | 2.84 ↑ % | 3.31 ↑ % | 983.34 Millionen Dollar | 131.58 Millionen Dollar | 0.9334 | |
138 | 0.4283140000 | -0.25 ↓ % | 5.07 ↑ % | 14.81 ↑ % | 431.27 Millionen Dollar | 189.06 Millionen Dollar | 0.3646309895 | |
145 | 0.0840680000 | 0.46 ↑ % | 4.75 ↑ % | -4.96 ↓ % | 393.84 Millionen Dollar | 43.54 Millionen Dollar | 0.0715685176 | |
148 | 1.9600 | 0.17 ↑ % | 2.56 ↑ % | -12.94 ↓ % | 381.60 Millionen Dollar | 42.30 Millionen Dollar | 1.6686 | |
185 | 0.8963 | 0.22 ↑ % | 2.91 ↑ % | -1.46 ↓ % | 246.79 Millionen Dollar | 60.93 Millionen Dollar | 0.7630 | |
193 | 0.6479 | 0.09 ↑ % | 1.69 ↑ % | -8.25 ↓ % | 222.53 Millionen Dollar | 20.98 Millionen Dollar | 0.5516 | |
202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,544.65 | |
203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,030.33 | |
205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,351.69 | |
259 | 0.0171560000 | 0.35 ↑ % | 1.58 ↑ % | -3.88 ↓ % | 171.56 Millionen Dollar | 15.55 Millionen Dollar | 0.0146051945 | |
313 | 0.0000000000 | 0.22 ↑ % | -3.17 ↓ % | -1.78 ↓ % | 128.80 Millionen Dollar | 82.97 Tausend Dollar | 0.0000000000 | |
337 | 19.12 | -0.03 ↓ % | -0.51 ↓ % | -3.61 ↓ % | 116.44 Millionen Dollar | 230.82 Tausend Dollar | 16.28 | |
344 | 41.78 | 0.25 ↑ % | 2.55 ↑ % | -2.30 ↓ % | 112.47 Millionen Dollar | 32.23 Millionen Dollar | 35.57 | |
356 | 6.575 | 0.36 ↑ % | 1.90 ↑ % | -1.22 ↓ % | 106.66 Millionen Dollar | 10.47 Millionen Dollar | 5.597 | |
384 | 0.5450 | 1.91 ↑ % | 22.26 ↑ % | 53.90 ↑ % | 95.48 Millionen Dollar | 1.12 Milliarde Dollar | 0.4639405229 | |
404 | 0.1825440000 | -0.12 ↓ % | 1.22 ↑ % | 1.69 ↑ % | 90.38 Millionen Dollar | 15.37 Millionen Dollar | 0.1554028104 | |
411 | 1.3294 | -0.12 ↓ % | 0.44 ↑ % | 6.33 ↑ % | 88.47 Millionen Dollar | 11.16 Millionen Dollar | 1.1317 | |
434 | 0.4318060000 | 1.14 ↑ % | 3.03 ↑ % | -1.06 ↓ % | 80.94 Millionen Dollar | 10.65 Millionen Dollar | 0.3676037885 | |
454 | 1.6297 | 0.76 ↑ % | 4.81 ↑ % | -4.11 ↓ % | 74.55 Millionen Dollar | 19.31 Millionen Dollar | 1.3874 | |
460 | 0.3788150000 | 0.55 ↑ % | -5.04 ↓ % | 8.65 ↑ % | 70.54 Millionen Dollar | 133.08 Millionen Dollar | 0.3224916494 | |
487 | 0.0742510000 | 0.11 ↑ % | 2.95 ↑ % | -2.00 ↓ % | 64.98 Millionen Dollar | 6.41 Millionen Dollar | 0.0632111386 | |
537 | 10.72 | 0.00 ↓ % | -3.19 ↓ % | 4.82 ↑ % | 56.39 Millionen Dollar | 94.99 Tausend Dollar | 9.126 | |
538 | 0.0771120000 | -0.72 ↓ % | 5.58 ↑ % | 19.41 ↑ % | 56.87 Millionen Dollar | 288.17 Tausend Dollar | 0.0656467565 | |
570 | 0.0551620000 | 0.31 ↑ % | 1.14 ↑ % | -6.63 ↓ % | 50.48 Millionen Dollar | 5.67 Millionen Dollar | 0.0469603484 | |
583 | 0.0823060000 | -0.28 ↓ % | 7.72 ↑ % | 2.87 ↑ % | 48.70 Millionen Dollar | 30.19 Millionen Dollar | 0.0700684970 | |
618 | 0.2357890000 | -0.89 ↓ % | -3.02 ↓ % | -2.50 ↓ % | 43.72 Millionen Dollar | 329.85 Tausend Dollar | 0.2007311841 | |
676 | 0.1761120000 | 0.14 ↑ % | 2.95 ↑ % | 1.64 ↑ % | 35.99 Millionen Dollar | 8.76 Millionen Dollar | 0.1499271395 | |
720 | 0.0319790000 | 0.69 ↑ % | 6.22 ↑ % | 4.85 ↑ % | 31.98 Millionen Dollar | 3.16 Millionen Dollar | 0.0272242663 | |
773 | 0.1480440000 | 0.17 ↑ % | 3.03 ↑ % | 9.03 ↑ % | 26.97 Millionen Dollar | 9.26 Millionen Dollar | 0.1260323739 | |
774 | 0.1068360000 | 0.43 ↑ % | 3.95 ↑ % | 25.83 ↑ % | 26.94 Millionen Dollar | 17.75 Millionen Dollar | 0.0909513030 | |
805 | 0.0322030000 | -0.16 ↓ % | 1.23 ↑ % | -11.21 ↓ % | 24.87 Millionen Dollar | 1.15 Millionen Dollar | 0.0274149614 | |
829 | 0.0346130000 | -1.01 ↓ % | 12.16 ↑ % | 105.78 ↑ % | 23.40 Millionen Dollar | 253.85 Millionen Dollar | 0.0294666353 | |
882 | 0.2960940000 | 0.35 ↑ % | 6.77 ↑ % | 6.45 ↑ % | 19.54 Millionen Dollar | 23.60 Millionen Dollar | 0.2520698558 | |
915 | 0.0236360000 | -3.30 ↓ % | -0.93 ↓ % | -0.42 ↓ % | 17.61 Millionen Dollar | 215.66 Tausend Dollar | 0.0201217286 | |
925 | 0.0413460000 | 1.52 ↑ % | -14.63 ↓ % | 17.19 ↑ % | 17.27 Millionen Dollar | 956.71 Tausend Dollar | 0.0351985527 | |
949 | 0.0363480000 | 1.81 ↑ % | 0.31 ↑ % | -3.51 ↓ % | 15.98 Millionen Dollar | 4.65 Millionen Dollar | 0.0309436703 | |
981 | 184.54 | -0.02 ↓ % | 1.03 ↑ % | -1.02 ↓ % | 14.76 Millionen Dollar | 504.38 Tausend Dollar | 157.10 | |
992 | 0.3609380000 | 0.17 ↑ % | 0.55 ↑ % | -7.77 ↓ % | 14.40 Millionen Dollar | 368.62 Tausend Dollar | 0.3072726553 | |
999 | 0.0150880000 | 0.84 ↑ % | 4.04 ↑ % | -5.01 ↓ % | 14.11 Millionen Dollar | 2.06 Millionen Dollar | 0.0128446709 | |
1111 | 0.0048080000 | 0.33 ↑ % | -1.08 ↓ % | -8.68 ↓ % | 9.94 Millionen Dollar | 881.60 Tausend Dollar | 0.0040931321 | |
1136 | 0.0438020000 | 0.00 ↑ % | 0.64 ↑ % | 24.16 ↑ % | 9.35 Millionen Dollar | 2.78 Millionen Dollar | 0.0372893872 | |
1195 | 0.1465360000 | 0.03 ↑ % | 6.10 ↑ % | -0.63 ↓ % | 8.17 Millionen Dollar | 4.45 Tausend Dollar | 0.1247485879 | |
1245 | 0.1073110000 | 0.03 ↑ % | -4.69 ↓ % | -10.44 ↓ % | 7.26 Millionen Dollar | 189.69 Tausend Dollar | 0.0913556786 | |
1342 | 12.70 | -0.57 ↓ % | 21.86 ↑ % | 17.05 ↑ % | 5.48 Millionen Dollar | 436.52 Tausend Dollar | 10.81 | |
1422 | 0.0000000000 | 0.12 ↑ % | 1.39 ↑ % | 4.67 ↑ % | 4.51 Millionen Dollar | 24.92 Tausend Dollar | 0.0000000000 | |
1575 | 0.0000080000 | 1.56 ↑ % | -3.34 ↓ % | 99.01 ↑ % | 3.40 Millionen Dollar | 149.36 Tausend Dollar | 0.0000068105 | |
1703 | 1.1776 | -0.04 ↓ % | -0.09 ↓ % | 0.94 ↑ % | 2.55 Millionen Dollar | 237.82 Tausend Dollar | 1.0025 | |
1716 | 0.0112210000 | -0.29 ↓ % | 0.88 ↑ % | -2.29 ↓ % | 2.47 Millionen Dollar | 665.17 Tausend Dollar | 0.0095526281 | |
1738 | 0.8632 | 0.34 ↑ % | -3.23 ↓ % | 6.80 ↑ % | 2.33 Millionen Dollar | 0.75 Dollar | 0.7348 | |
1758 | 0.4983620000 | 0.07 ↑ % | 0.23 ↑ % | -10.68 ↓ % | 2.19 Millionen Dollar | 297.75 Tausend Dollar | 0.4242640428 | |
1779 | 0.3044500000 | -0.88 ↓ % | -1.34 ↓ % | 5.26 ↑ % | 2.06 Millionen Dollar | 83.10 Dollar | 0.2591834607 | |
1843 | 0.5233 | 0.07 ↑ % | 3.67 ↑ % | -8.56 ↓ % | 1.79 Millionen Dollar | 5.21 Tausend Dollar | 0.4454822677 | |
1866 | 0.2115620000 | -0.67 ↓ % | 6.90 ↑ % | 37.16 ↑ % | 1.67 Millionen Dollar | 886.40 Tausend Dollar | 0.1801063272 | |
1891 | 0.0110450000 | 0.01 ↑ % | -0.01 ↓ % | 151.72 ↑ % | 1.54 Millionen Dollar | 92.44 Tausend Dollar | 0.0094027963 | |
1905 | 0.0055210000 | -0.71 ↓ % | -2.85 ↓ % | -6.32 ↓ % | 1.47 Millionen Dollar | 99.55 Tausend Dollar | 0.0047001212 | |
1956 | 0.0231330000 | 1.59 ↑ % | -2.75 ↓ % | -1.93 ↓ % | 1.32 Millionen Dollar | 187.69 Tausend Dollar | 0.0196935162 | |
2102 | 0.0011550000 | 0.00 % | 14.95 ↑ % | 9.37 ↑ % | 861.62 Tausend Dollar | 7.60 Dollar | 0.0009832711 | |
2103 | 0.0107080000 | 0.18 ↑ % | -2.44 ↓ % | -3.72 ↓ % | 859.68 Tausend Dollar | 0.00 Dollar | 0.0091159024 | |
2109 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 714.96 Tausend Dollar | 0.00 Dollar | 0.0000008513 | |
2161 | 0.0022300000 | -0.43 ↓ % | 1.75 ↑ % | -0.72 ↓ % | 739.74 Tausend Dollar | 118.50 Tausend Dollar | 0.0018984369 | |
2212 | 0.0000000000 | 0.00 ↑ % | 0.24 ↑ % | -0.05 ↓ % | 658.42 Tausend Dollar | 1.50 Dollar | 0.0000000000 | |
2347 | 0.0001160000 | 0.03 ↑ % | 0.34 ↑ % | -0.49 ↓ % | 475.64 Tausend Dollar | 165.93 Tausend Dollar | 0.0000987528 | |
2353 | 0.0001550000 | 0.01 ↑ % | 2.49 ↑ % | -12.85 ↓ % | 466.85 Tausend Dollar | 145.11 Dollar | 0.0001319541 | |
2375 | 0.0000180000 | -0.55 ↓ % | 0.43 ↑ % | -1.56 ↓ % | 436.26 Tausend Dollar | 829.30 Dollar | 0.0000153237 | |
2501 | 0.0006850000 | 0.00 % | -0.75 ↓ % | 57.05 ↑ % | 302.83 Tausend Dollar | 5.26 Dollar | 0.0005831521 | |
2609 | 0.0003500000 | 0.10 ↑ % | 0.33 ↑ % | -2.88 ↓ % | 203.08 Tausend Dollar | 12.44 Dollar | 0.0002979610 | |
2634 | 0.0032240000 | 0.02 ↑ % | -2.07 ↓ % | -5.46 ↓ % | 188.69 Tausend Dollar | 4.12 Tausend Dollar | 0.0027446460 | |
2722 | 0.0706610000 | 0.00 % | 1.49 ↑ % | 10.19 ↑ % | 134.82 Tausend Dollar | 0.00 Dollar | 0.0601549105 | |
2728 | 0.0015890000 | 0.15 ↑ % | -0.59 ↓ % | -4.05 ↓ % | 133.18 Tausend Dollar | 1.07 Millionen Dollar | 0.0013527427 | |
2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8709 | |
2843 | 0.0014940000 | 0.02 ↑ % | 0.18 ↑ % | 4.75 ↑ % | 84.92 Tausend Dollar | 0.78 Dollar | 0.0012718676 | |
2942 | 0.0007730000 | 0.00 % | 0.00 % | 0.66 ↑ % | 38.63 Tausend Dollar | 0.00 Dollar | 0.0006580680 | |
2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Tausend Dollar | 2.28 Tausend Dollar | 0.0032333020 | |
3029 | 0.0003720000 | 0.00 % | 0.53 ↑ % | 6.38 ↑ % | 31.37 Tausend Dollar | 0.00 Dollar | 0.0003166899 | |
3129 | 0.0000010000 | 0.01 ↑ % | -0.04 ↓ % | -54.05 ↓ % | 13.72 Tausend Dollar | 7.88 Dollar | 0.0000008513 | |
3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dollar | 516.35 Tausend Dollar | 0.0000017026 | |
3435 | 0.0327860000 | 0.00 ↑ % | 5.03 ↑ % | 14.00 ↑ % | 0.00 Dollar | 1.22 Millionen Dollar | 0.0279112792 | |
3441 | 0.2008360000 | -2.22 ↓ % | 46.74 ↑ % | 95,472.11 ↑ % | 0.00 Dollar | 759.88 Tausend Dollar | 0.1709751010 | |
3447 | 3,714.10 | -0.10 ↓ % | 0.38 ↑ % | 5.07 ↑ % | 0.00 Dollar | 1.65 Millionen Dollar | 3,161.87 | |
3467 | 117,032.59 | 0.20 ↑ % | 0.16 ↑ % | 0.57 ↑ % | 0.00 Dollar | 1.37 Millionen Dollar | 99,631.83 | |
3573 | 0.0105650000 | -0.02 ↓ % | -8.55 ↓ % | 13.90 ↑ % | 0.00 Dollar | 592.09 Tausend Dollar | 0.0089941641 | |
3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dollar | 57.31 Tausend Dollar | 0.0451351247 | |
3633 | 0.8647 | 0.13 ↑ % | -0.87 ↓ % | -13.49 ↓ % | 0.00 Dollar | 453.59 Tausend Dollar | 0.7361 | |
3655 | 0.0285970000 | -0.28 ↓ % | -17.86 ↓ % | 22.54 ↑ % | 0.00 Dollar | 406.17 Tausend Dollar | 0.0243451122 | |
3693 | 0.0018940000 | -0.02 ↓ % | -2.09 ↓ % | -15.74 ↓ % | 0.00 Dollar | 341.99 Tausend Dollar | 0.0016123944 | |
3709 | 1.2430 | -0.02 ↓ % | -0.78 ↓ % | -1.01 ↓ % | 0.00 Dollar | 331.80 Tausend Dollar | 1.0582 | |
3801 | 0.1928290000 | -0.07 ↓ % | 1.77 ↑ % | 4.54 ↑ % | 0.00 Dollar | 223.67 Tausend Dollar | 0.1641586058 | |
3843 | 0.0271730000 | -0.29 ↓ % | 13.61 ↑ % | 5.51 ↑ % | 0.00 Dollar | 164.35 Tausend Dollar | 0.0231328368 | |
3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8455 | |
3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dollar | 63.55 Tausend Dollar | 0.1153619667 | |
3923 | 0.1587920000 | -0.07 ↓ % | 1.36 ↑ % | -6.55 ↓ % | 0.00 Dollar | 141.51 Tausend Dollar | 0.1351823291 | |
3929 | 0.0000950000 | 0.05 ↑ % | 0.05 ↑ % | 8.73 ↑ % | 0.00 Dollar | 145.22 Tausend Dollar | 0.0000808751 | |
3944 | 0.0418600000 | -0.62 ↓ % | 7.13 ↑ % | 26.46 ↑ % | 0.00 Dollar | 157.81 Tausend Dollar | 0.0356361296 | |
3966 | 0.1019340000 | -1.35 ↓ % | -1.34 ↓ % | 10.45 ↑ % | 0.00 Dollar | 133.31 Tausend Dollar | 0.0867781471 | |
3973 | 0.9971 | 0.05 ↑ % | -0.39 ↓ % | -0.20 ↓ % | 0.00 Dollar | 153.69 Tausend Dollar | 0.8488 |
Buna ziua
Hello,
How can I help you?