EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : optimism-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
11	Kettenglied (Chainlink) (LINK)	22.54	0.54 ↑ %	-3.23 ↓ %	-6.37 ↓ %	15.29 Milliarde Dollar	919.52 Millionen Dollar	19.32
24	Polkadot (Polkadot) (DOT)	3.790	0.30 ↑ %	0.21 ↑ %	-3.09 ↓ %	6.12 Milliarde Dollar	176.72 Millionen Dollar	3.249
28	Aave (Aave) (AAVE)	308.43	0.30 ↑ %	-4.10 ↓ %	-1.74 ↓ %	4.70 Milliarde Dollar	545.09 Millionen Dollar	264.36
54	Worldcoin (Worldcoin) (WLD)	0.8765	0.44 ↑ %	-1.01 ↓ %	-7.99 ↓ %	1.76 Milliarde Dollar	110.55 Millionen Dollar	0.7513
69	Optimismus (Optimism) (OP)	0.7000	0.32 ↑ %	-0.42 ↓ %	-3.05 ↓ %	1.25 Milliarde Dollar	128.82 Millionen Dollar	0.6000
74	Lido DAO (Lido DAO) (LDO)	1.1856	0.76 ↑ %	-1.78 ↓ %	-5.18 ↓ %	1.06 Milliarde Dollar	89.50 Millionen Dollar	1.0162
76	Kurve DAO-Token (Curve DAO Token) (CRV)	0.7542	0.35 ↑ %	-1.59 ↓ %	-4.31 ↓ %	1.04 Milliarde Dollar	102.03 Millionen Dollar	0.6465
126	LayerZero (LayerZero) (ZRO)	1.8243	0.29 ↑ %	-0.83 ↓ %	-10.91 ↓ %	437.52 Millionen Dollar	22.77 Millionen Dollar	1.5636
143	Wormhole (Wormhole) (W)	0.0766170000	0.61 ↑ %	-1.11 ↓ %	-21.58 ↓ %	363.62 Millionen Dollar	33.19 Millionen Dollar	0.0656707292
156	Axelar (Axelar) (AXL)	0.2975440000	1.29 ↑ %	1.89 ↑ %	-5.18 ↓ %	306.64 Millionen Dollar	7.72 Millionen Dollar	0.2550338887
188	Synthese (Synthetix) (SNX)	0.6611	0.13 ↑ %	-0.80 ↓ %	-8.98 ↓ %	227.05 Millionen Dollar	12.52 Millionen Dollar	0.5666
196	SushiSwap (SushiSwap) (SUSHI)	0.7529	0.33 ↑ %	0.04 ↑ %	-5.39 ↓ %	207.91 Millionen Dollar	25.69 Millionen Dollar	0.6453
202	Lido wstETH (Lido wstETH) (WSTETH)	4,163.72	0.06 ↑ %	2.48 ↑ %	0.12 ↑ %	13.76 Milliarde Dollar	60.85 Millionen Dollar	3,568.85
203	WETH (WETH) (WETH)	3,559.58	-0.04 ↓ %	2.38 ↑ %	-0.09 ↓ %	12.01 Milliarde Dollar	1.09 Milliarde Dollar	3,051.02
205	Verpackter Bitcoin (Wrapped Bitcoin) (WBTC)	65,018.90	0.00 ↑ %	-0.25 ↓ %	-4.80 ↓ %	9.96 Milliarde Dollar	216.68 Millionen Dollar	55,729.65
274	Ankr (Ankr) (ANKR)	0.0146060000	-0.23 ↓ %	-3.65 ↓ %	-7.74 ↓ %	146.06 Millionen Dollar	9.69 Millionen Dollar	0.0125192408
294	Osaka Protocol (Osaka Protocol) (OSAK)	0.0000000000	-0.07 ↓ %	-6.91 ↓ %	-5.46 ↓ %	129.39 Millionen Dollar	36.31 Tausend Dollar	0.0000000000
328	ViciCoin (ViciCoin) (VCNT)	18.66	-0.01 ↓ %	-0.02 ↓ %	0.39 ↑ %	113.62 Millionen Dollar	240.31 Tausend Dollar	15.99
347	Stargate Finance (Stargate Finance) (STG)	0.1564680000	-0.54 ↓ %	-4.40 ↓ %	-10.01 ↓ %	103.42 Millionen Dollar	4.34 Millionen Dollar	0.1341134168
360	Venus (Venus) (XVS)	6.085	-0.21 ↓ %	-2.55 ↓ %	-7.42 ↓ %	99.23 Millionen Dollar	10.79 Millionen Dollar	5.215
383	Tellor (Tellor) (TRB)	32.88	-0.75 ↓ %	-5.33 ↓ %	-6.16 ↓ %	89.23 Millionen Dollar	27.10 Millionen Dollar	28.18
388	Cyber (Cyber) (CYBER)	1.7284	-0.72 ↓ %	-4.03 ↓ %	-14.05 ↓ %	88.29 Millionen Dollar	16.15 Millionen Dollar	1.4815
402	Balancer (Balancer) (BAL)	1.2491	-0.02 ↓ %	-3.62 ↓ %	-3.76 ↓ %	83.75 Millionen Dollar	9.93 Millionen Dollar	1.0706
410	Across Protocol (Across Protocol) (ACX)	0.1353400000	-0.68 ↓ %	-5.99 ↓ %	-17.57 ↓ %	82.47 Millionen Dollar	5.95 Millionen Dollar	0.1160039742
463	Tornado Cash (Tornado Cash) (TORN)	13.09	0.23 ↑ %	-4.79 ↓ %	11.04 ↑ %	68.83 Millionen Dollar	88.06 Tausend Dollar	11.22
465	Kyber Network Crystal v2 (Kyber Network Crystal v2) (KNC)	0.3635630000	-0.21 ↓ %	-3.46 ↓ %	-9.23 ↓ %	68.22 Millionen Dollar	5.61 Millionen Dollar	0.3116207542
484	Kartesi (Cartesi) (CTSI)	0.0743130000	0.73 ↑ %	-2.20 ↓ %	-19.01 ↓ %	65.37 Millionen Dollar	9.48 Millionen Dollar	0.0636959017
546	WalletConnect Token (WalletConnect Token) (WCT)	0.2850670000	-0.37 ↓ %	-3.17 ↓ %	-7.65 ↓ %	53.08 Millionen Dollar	37.44 Millionen Dollar	0.2443394777
548	Hashflow (Hashflow) (HFT)	0.0881360000	1.25 ↑ %	-3.47 ↓ %	8.85 ↑ %	52.92 Millionen Dollar	20.26 Millionen Dollar	0.0755440097
570	Hyperlane (Hyperlane) (HYPER)	0.2893080000	-0.70 ↓ %	-4.90 ↓ %	-6.92 ↓ %	50.69 Millionen Dollar	24.49 Millionen Dollar	0.2479745660
601	Velodrome Finance (Velodrome Finance) (VELO)	0.0484280000	-0.22 ↓ %	-3.77 ↓ %	-8.67 ↓ %	44.32 Millionen Dollar	3.33 Millionen Dollar	0.0415090916
619	Autonolas (Autonolas) (OLAS)	0.2320380000	-0.03 ↓ %	-2.02 ↓ %	-6.56 ↓ %	41.75 Millionen Dollar	322.71 Tausend Dollar	0.1988867309
642	Orderly (Orderly) (ORDER)	0.1330220000	-0.32 ↓ %	-3.40 ↓ %	-25.92 ↓ %	39.25 Millionen Dollar	6.84 Millionen Dollar	0.1140171469
783	dForce (dForce) (DF)	0.0265990000	-0.19 ↓ %	-2.67 ↓ %	-7.67 ↓ %	26.60 Millionen Dollar	1.08 Millionen Dollar	0.0227988009
785	Derive (Derive) (DRV)	0.0357050000	0.28 ↑ %	-7.47 ↓ %	-23.66 ↓ %	26.33 Millionen Dollar	255.36 Tausend Dollar	0.0306038267
854	Synapse (Synapse) (SYN)	0.1174830000	-0.18 ↓ %	-3.01 ↓ %	-10.35 ↓ %	21.59 Millionen Dollar	3.05 Millionen Dollar	0.1006982038
866	Shapeshift FOX Token (Shapeshift FOX Token) (FOX)	0.0269170000	-0.04 ↓ %	-5.11 ↓ %	-7.34 ↓ %	20.79 Millionen Dollar	261.95 Tausend Dollar	0.0230713682
945	Ewiges Protokoll (Perpetual Protocol) (PERP)	0.2547620000	-0.15 ↓ %	-3.04 ↓ %	-9.79 ↓ %	16.81 Millionen Dollar	3.85 Millionen Dollar	0.2183641531
950	ParaSwap (ParaSwap) (PSP)	0.0222780000	0.09 ↑ %	-3.54 ↓ %	-6.12 ↓ %	16.60 Millionen Dollar	139.98 Tausend Dollar	0.0190951421
958	Measurable Data Token (Measurable Data Token) (MDT)	0.0240500000	-0.01 ↓ %	-4.01 ↓ %	-7.47 ↓ %	16.26 Millionen Dollar	3.30 Millionen Dollar	0.0206139765
1010	Bullige Finanzen (Beefy) (BIFI)	178.80	-0.59 ↓ %	-3.86 ↓ %	-9.02 ↓ %	14.30 Millionen Dollar	540.17 Tausend Dollar	153.25
1030	Kryll (Kryll) (KRL)	0.3396310000	-0.42 ↓ %	-1.52 ↓ %	-1.58 ↓ %	13.55 Millionen Dollar	345.84 Tausend Dollar	0.2911079190
1032	pSTAKE Finance (pSTAKE Finance) (PSTAKE)	0.0306660000	0.10 ↑ %	-1.32 ↓ %	-8.01 ↓ %	13.48 Millionen Dollar	2.62 Millionen Dollar	0.0262847486
1044	Alpha Finanzlabor (Stella) (ALPHA)	0.0140480000	-0.45 ↓ %	-5.57 ↓ %	-7.17 ↓ %	13.13 Millionen Dollar	1.45 Millionen Dollar	0.0120409622
1078	Odos (Odos) (ODOS)	0.0057620000	-0.27 ↓ %	-4.10 ↓ %	8.81 ↑ %	11.91 Millionen Dollar	3.33 Millionen Dollar	0.0049387831
1169	dHedge DAO (dHedge DAO) (DHT)	0.1711130000	0.05 ↑ %	-2.20 ↓ %	0.21 ↑ %	9.30 Millionen Dollar	3.00 Tausend Dollar	0.1466660857
1229	Beharrlichkeit (Persistence One) (XPRT)	0.0374790000	-0.15 ↓ %	-3.51 ↓ %	3.18 ↑ %	8.00 Millionen Dollar	774.50 Tausend Dollar	0.0321243753
1232	Everclear (Everclear) (CLEAR)	0.0152630000	-0.34 ↓ %	-6.71 ↓ %	-21.43 ↓ %	7.94 Millionen Dollar	54.85 Tausend Dollar	0.0130823752
1302	Tarot (Tarot) (TAROT)	0.0991660000	-0.62 ↓ %	-1.45 ↓ %	-4.68 ↓ %	6.71 Millionen Dollar	50.80 Tausend Dollar	0.0849981536
1416	Nya (Nya) (NYA)	0.0000000000	0.00 %	-1.86 ↓ %	-1.02 ↓ %	5.01 Millionen Dollar	0.00 Dollar	0.0000000000
1455	Kwenta (Kwenta) (KWENTA)	10.58	0.26 ↑ %	-5.75 ↓ %	27.70 ↑ %	4.57 Millionen Dollar	1.75 Tausend Dollar	9.065
1658	Decentralized Euro (Decentralized Euro) (DEURO)	1.1663	0.06 ↑ %	-0.03 ↓ %	-0.17 ↓ %	3.00 Millionen Dollar	14.33 Tausend Dollar	0.9997
1770	Fuse (Fuse) (FUSE)	0.0104840000	0.16 ↑ %	-0.94 ↓ %	-0.04 ↓ %	2.31 Millionen Dollar	557.97 Tausend Dollar	0.0089861509
1818	Any Inu (Any Inu) (AI)	0.0000050000	0.12 ↑ %	-1.12 ↓ %	-3.06 ↓ %	2.06 Millionen Dollar	62.60 Tausend Dollar	0.0000042857
1838	Aipocalypto (Aipocalypto) (AIPO)	0.0139920000	0.07 ↑ %	-1.58 ↓ %	-0.53 ↓ %	1.95 Millionen Dollar	8.68 Tausend Dollar	0.0119929630
1899	PoolTogether (PoolTogether) (POOL)	0.2552880000	0.00 %	-6.06 ↓ %	-7.95 ↓ %	1.73 Millionen Dollar	0.00 Dollar	0.2188150034
1967	Q Protocol (Q Protocol) (QGOV)	0.0055410000	-0.35 ↓ %	-1.65 ↓ %	-13.15 ↓ %	1.48 Millionen Dollar	101.96 Tausend Dollar	0.0047493573
1985	Exactly Protocol (Exactly Protocol) (EXA)	0.3923950000	-0.08 ↓ %	-3.53 ↓ %	-9.24 ↓ %	1.44 Millionen Dollar	4.70 Tausend Dollar	0.3363335264
2035	BarnBridge (BarnBridge) (BOND)	0.1643100000	-0.26 ↓ %	-1.88 ↓ %	-11.22 ↓ %	1.30 Millionen Dollar	252.29 Tausend Dollar	0.1408350303
2109	Dentacoin (Dentacoin) (DCN)	0.0000010000	0.00 %	0.00 %	0.00 %	714.96 Tausend Dollar	0.00 Dollar	0.0000008571
2135	Kromatika (Kromatika) (KROM)	0.0121920000	-0.04 ↓ %	-0.45 ↓ %	-2.14 ↓ %	978.75 Tausend Dollar	0.00 Dollar	0.0104501290
2151	MAHA.xyz (MAHA.xyz) (MAHA)	0.2131710000	-0.01 ↓ %	-0.08 ↓ %	-1.17 ↓ %	936.14 Tausend Dollar	67.09 Tausend Dollar	0.1827152592
2236	Saakuru Protocol (Saakuru Protocol) (SKR)	0.0009900000	0.00 %	5.28 ↑ %	-5.73 ↓ %	776.81 Tausend Dollar	0.00 Dollar	0.0008485587
2248	UBXS Token (UBXS Token) (UBXS)	0.0132150000	-2.44 ↓ %	-0.68 ↓ %	-6.92 ↓ %	755.32 Tausend Dollar	39.90 Tausend Dollar	0.0113269730
2338	Giveth (Giveth) (GIV)	0.0018100000	0.02 ↑ %	-1.68 ↓ %	-4.23 ↓ %	600.49 Tausend Dollar	114.03 Tausend Dollar	0.0015514053
2342	RigoBlock (RigoBlock) (GRG)	0.2199940000	0.00 %	2.05 ↑ %	-17.26 ↓ %	594.22 Tausend Dollar	0.00 Dollar	0.1885634572
2426	Pleasure Coin (Pleasure Coin) (NSFW)	0.0000200000	0.19 ↑ %	-1.69 ↓ %	-17.54 ↓ %	490.06 Tausend Dollar	0.00 Dollar	0.0000171426
2429	SafeBlast (SafeBlast) (BLAST)	0.0000000000	-0.01 ↓ %	-0.07 ↓ %	-14.25 ↓ %	486.28 Tausend Dollar	13.59 Dollar	0.0000000000
2459	ROOBEE (ROOBEE) (ROOBEE)	0.0001100000	-0.10 ↓ %	-0.24 ↓ %	-1.41 ↓ %	452.68 Tausend Dollar	83.58 Tausend Dollar	0.0000942843
2625	Safe Haven (Safe Haven) (SHA)	0.0001000000	0.00 %	-0.82 ↓ %	-23.62 ↓ %	300.00 Tausend Dollar	0.00 Dollar	0.0000857130
2750	Lyra (Lyra) (LYRA)	0.0003380000	0.26 ↑ %	-2.13 ↓ %	9.58 ↑ %	196.24 Tausend Dollar	9.48 Dollar	0.0002897099
2799	USDS (USDS) (USDS)	1.0229	0.10 ↑ %	2.43 ↑ %	2.33 ↑ %	0.00 Dollar	3.40 Millionen Dollar	0.8768
2839	Wombat Exchange (Wombat Exchange) (WOM)	0.0026860000	-0.39 ↓ %	-1.53 ↓ %	-10.78 ↓ %	157.19 Tausend Dollar	8.47 Tausend Dollar	0.0023022512
2894	Amulet (Amulet) (AMU)	0.0002860000	0.00 ↑ %	-0.17 ↓ %	-0.55 ↓ %	126.42 Tausend Dollar	7.51 Dollar	0.0002451392
2902	Pickle Finance (Pickle Finance) (PICKLE)	0.0642910000	0.00 %	-2.24 ↓ %	-7.11 ↓ %	122.67 Tausend Dollar	0.00 Dollar	0.0551057448
2936	HanChain (HanChain) (HAN)	0.0012970000	-0.15 ↓ %	-2.00 ↓ %	-4.53 ↓ %	108.69 Tausend Dollar	955.20 Tausend Dollar	0.0011116976
2942	Equalizer (Equalizer) (EQZ)	0.0007730000	0.00 %	0.00 %	0.66 ↑ %	38.63 Tausend Dollar	0.00 Dollar	0.0006625615
2984	DexToro Pro (DexToro Pro) (DTORO)	0.0037980000	-23.50 ↓ %	37.17 ↑ %	-11.20 ↓ %	24.05 Tausend Dollar	2.28 Tausend Dollar	0.0032553797
2999	O3 Swap (O3 Swap) (O3)	0.0016060000	0.00 %	-1.33 ↓ %	-1.53 ↓ %	91.28 Tausend Dollar	0.00 Dollar	0.0013765508
3203	April (April) (APRIL)	0.0003990000	0.00 %	-1.14 ↓ %	-3.99 ↓ %	33.66 Tausend Dollar	0.00 Dollar	0.0003419949
3241	Ooki Protocol (Ooki Protocol) (OOKI)	0.0000010000	0.00 %	0.00 %	0.00 %	13.72 Tausend Dollar	0.00 Dollar	0.0000008571
3383	BUILD (BUILD) (BUILD)	0.0000020000	0.00 ↑ %	-16.57 ↓ %	-14.75 ↓ %	0.00 Dollar	516.35 Tausend Dollar	0.0000017143
3435	Beets (Beets) (BEETS)	0.0327860000	0.00 ↑ %	5.03 ↑ %	14.00 ↑ %	0.00 Dollar	1.22 Millionen Dollar	0.0281018642
3441	Franklin (Franklin) (FLY)	0.2008360000	-2.22 ↓ %	46.74 ↑ %	95,472.11 ↑ %	0.00 Dollar	759.88 Tausend Dollar	0.1721425607
3624	Popcorn (Popcorn) (POP)	0.0530180000	0.00 %	-74.32 ↓ %	-76.20 ↓ %	0.00 Dollar	57.31 Tausend Dollar	0.0454433183
3637	Own The Doge (Own The Doge) (DOG)	0.0017900000	0.69 ↑ %	-11.75 ↓ %	-7.22 ↓ %	0.00 Dollar	1.35 Millionen Dollar	0.0015342627
3694	Frax Finance - Frax Ether (Frax Finance - Frax Ether) (FRXETH)	4,278.84	-0.35 ↓ %	-3.46 ↓ %	-4.29 ↓ %	0.00 Dollar	781.05 Tausend Dollar	3,667.52
3721	Mint Blockchain (Mint Blockchain) (MINT)	0.0040010000	1.26 ↑ %	-5.24 ↓ %	-7.81 ↓ %	0.00 Dollar	661.97 Tausend Dollar	0.0034293771
3766	Frankencoin (Frankencoin) (ZCHF)	1.2501	0.05 ↑ %	0.36 ↑ %	0.31 ↑ %	0.00 Dollar	316.05 Tausend Dollar	1.0715
3825	Cortex Protocol (Cortex Protocol) (CX)	0.0251630000	0.40 ↑ %	-9.86 ↓ %	6.49 ↑ %	0.00 Dollar	210.95 Tausend Dollar	0.0215679622
3843	Extra Finance (Extra Finance) (EXTRA)	0.0271730000	-0.29 ↓ %	13.61 ↑ %	5.51 ↑ %	0.00 Dollar	164.35 Tausend Dollar	0.0232907935
3853	Thales (Thales) (THALES)	0.2088860000	-0.34 ↓ %	-1.23 ↓ %	10.41 ↑ %	0.00 Dollar	231.69 Tausend Dollar	0.1790424572
3858	Overnight.fi USD+ (Optimism) (Overnight.fi USD+ (Optimism)) (USD+)	0.9932	-1.38 ↓ %	-0.65 ↓ %	-0.67 ↓ %	0.00 Dollar	165.79 Tausend Dollar	0.8513
3889	fBomb (fBomb) (BOMB)	0.0420920000	0.42 ↑ %	-4.58 ↓ %	-4.48 ↓ %	0.00 Dollar	206.36 Tausend Dollar	0.0360783160
3897	Premia (Premia) (PREMIA)	0.1355100000	0.00 %	10.01 ↑ %	3.41 ↑ %	0.00 Dollar	63.55 Tausend Dollar	0.1161496863
3923	Staked ICX (Staked ICX) (sICX)	0.1587920000	-0.07 ↓ %	1.36 ↑ %	-6.55 ↓ %	0.00 Dollar	141.51 Tausend Dollar	0.1361053870
3929	Universal BTC (Universal BTC) (UNIBTC)	119,609.14	0.49 ↑ %	1.11 ↑ %	5.73 ↑ %	0.00 Dollar	166.21 Tausend Dollar	102,520.58
3929	BoringDAO (BoringDAO) (BORING)	0.0000950000	0.05 ↑ %	0.05 ↑ %	8.73 ↑ %	0.00 Dollar	145.22 Tausend Dollar	0.0000814274
3939	Ethos Reserve Note (Ethos Reserve Note) (ERN)	0.2115340000	3.47 ↑ %	-1.73 ↓ %	-64.42 ↓ %	0.00 Dollar	222.88 Tausend Dollar	0.1813121374
3966	Elk Finance (Elk Finance) (ELK)	0.1019340000	-1.35 ↓ %	-1.34 ↓ %	10.45 ↑ %	0.00 Dollar	133.31 Tausend Dollar	0.0873706894

Top 100 Neue Währungen Top Gewinner und Verlierer