Suche nach Schlagwort : optimism-ecosystem
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
13 | 20.25 | -1.24 ↓ % | -6.46 ↓ % | -17.61 ↓ % | 13.73 Milliarde Dollar | 1.19 Milliarde Dollar | 17.36 | |
24 | 3.826 | -1.00 ↓ % | -4.36 ↓ % | -15.53 ↓ % | 6.20 Milliarde Dollar | 401.29 Millionen Dollar | 3.280 | |
30 | 261.00 | -0.74 ↓ % | -6.16 ↓ % | -15.36 ↓ % | 3.98 Milliarde Dollar | 602.38 Millionen Dollar | 223.73 | |
42 | 1.2649 | -0.52 ↓ % | -6.24 ↓ % | -20.86 ↓ % | 2.66 Milliarde Dollar | 354.10 Millionen Dollar | 1.0843 | |
71 | 0.6430 | -0.84 ↓ % | -5.77 ↓ % | -22.44 ↓ % | 1.14 Milliarde Dollar | 222.06 Millionen Dollar | 0.5512 | |
78 | 1.0630 | -0.77 ↓ % | -4.33 ↓ % | -20.51 ↓ % | 952.24 Millionen Dollar | 127.99 Millionen Dollar | 0.9112 | |
82 | 0.6392 | -0.87 ↓ % | -8.57 ↓ % | -21.70 ↓ % | 890.68 Millionen Dollar | 231.80 Millionen Dollar | 0.5479 | |
118 | 2.162 | 0.60 ↑ % | 0.50 ↑ % | 4.69 ↑ % | 536.11 Millionen Dollar | 103.02 Millionen Dollar | 1.8529 | |
123 | 0.1026350000 | -0.62 ↓ % | -2.82 ↓ % | -15.32 ↓ % | 480.66 Millionen Dollar | 157.27 Millionen Dollar | 0.0879774904 | |
162 | 0.2863560000 | -0.57 ↓ % | -7.76 ↓ % | -15.90 ↓ % | 298.37 Millionen Dollar | 15.13 Millionen Dollar | 0.2454609269 | |
168 | 0.7956 | -1.05 ↓ % | -15.93 ↓ % | 10.89 ↑ % | 273.25 Millionen Dollar | 182.52 Millionen Dollar | 0.6820 | |
202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,569.09 | |
203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,051.23 | |
205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,733.42 | |
239 | 0.6754 | -0.17 ↓ % | 0.29 ↑ % | -16.64 ↓ % | 192.75 Millionen Dollar | 26.36 Millionen Dollar | 0.5789 | |
292 | 0.0137830000 | 0.08 ↑ % | 0.52 ↑ % | -11.87 ↓ % | 137.83 Millionen Dollar | 13.26 Millionen Dollar | 0.0118146222 | |
321 | 0.1858310000 | 0.20 ↑ % | 4.17 ↑ % | 7.97 ↑ % | 122.83 Millionen Dollar | 31.86 Millionen Dollar | 0.1592921032 | |
343 | 18.43 | 0.06 ↑ % | -0.23 ↓ % | -0.37 ↓ % | 112.24 Millionen Dollar | 258.21 Tausend Dollar | 15.80 | |
360 | 0.0000000000 | -2.86 ↓ % | -2.97 ↓ % | -17.67 ↓ % | 103.54 Millionen Dollar | 96.52 Tausend Dollar | 0.0000000000 | |
362 | 6.269 | 0.02 ↑ % | -1.25 ↓ % | -6.86 ↓ % | 102.63 Millionen Dollar | 7.90 Millionen Dollar | 5.374 | |
394 | 32.00 | 0.20 ↑ % | 0.97 ↑ % | -14.75 ↓ % | 86.93 Millionen Dollar | 22.59 Millionen Dollar | 27.43 | |
412 | 1.5747 | -0.43 ↓ % | -3.99 ↓ % | -10.70 ↓ % | 81.83 Millionen Dollar | 25.44 Millionen Dollar | 1.3498 | |
420 | 0.2673640000 | -0.21 ↓ % | -16.54 ↓ % | 87.36 ↑ % | 80.25 Millionen Dollar | 80.94 Millionen Dollar | 0.2291812124 | |
438 | 1.1377 | -0.19 ↓ % | 1.05 ↑ % | -8.07 ↓ % | 76.53 Millionen Dollar | 4.95 Millionen Dollar | 0.9753 | |
463 | 0.1126790000 | -0.10 ↓ % | -2.55 ↓ % | -18.96 ↓ % | 68.88 Millionen Dollar | 6.81 Millionen Dollar | 0.0965870867 | |
473 | 0.0765880000 | 0.09 ↑ % | -0.55 ↓ % | -10.65 ↓ % | 67.52 Millionen Dollar | 12.69 Millionen Dollar | 0.0656503145 | |
485 | 12.37 | -0.22 ↓ % | -2.50 ↓ % | -18.05 ↓ % | 65.09 Millionen Dollar | 59.45 Tausend Dollar | 10.61 | |
488 | 0.3400300000 | -0.40 ↓ % | -0.20 ↓ % | -10.02 ↓ % | 64.76 Millionen Dollar | 7.02 Millionen Dollar | 0.2914696356 | |
538 | 0.2853600000 | -0.82 ↓ % | 1.13 ↑ % | -8.60 ↓ % | 53.13 Millionen Dollar | 46.21 Millionen Dollar | 0.2446071677 | |
594 | 0.0779350000 | -0.49 ↓ % | -0.63 ↓ % | -13.56 ↓ % | 47.28 Millionen Dollar | 12.65 Millionen Dollar | 0.0668049468 | |
597 | 0.2650940000 | -0.15 ↓ % | -0.45 ↓ % | -15.12 ↓ % | 47.07 Millionen Dollar | 22.69 Millionen Dollar | 0.2272353957 | |
608 | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 45.30 Millionen Dollar | 259.06 Tausend Dollar | 0.8562 | |
621 | 0.0464620000 | -0.08 ↓ % | -0.83 ↓ % | -12.16 ↓ % | 42.52 Millionen Dollar | 5.38 Millionen Dollar | 0.0398266689 | |
641 | 0.2203550000 | 0.13 ↑ % | -0.18 ↓ % | -8.16 ↓ % | 39.71 Millionen Dollar | 275.26 Tausend Dollar | 0.1888856617 | |
815 | 0.0255350000 | 0.14 ↑ % | 1.86 ↑ % | -11.59 ↓ % | 25.53 Millionen Dollar | 2.09 Millionen Dollar | 0.0218882956 | |
820 | 0.0340560000 | 0.52 ↑ % | 13.86 ↑ % | 0.38 ↑ % | 25.12 Millionen Dollar | 167.08 Tausend Dollar | 0.0291923945 | |
888 | 0.1133450000 | -0.03 ↓ % | 0.84 ↑ % | -17.46 ↓ % | 20.97 Millionen Dollar | 2.79 Millionen Dollar | 0.0971579739 | |
906 | 0.0257650000 | -1.17 ↓ % | -0.34 ↓ % | -9.23 ↓ % | 19.90 Millionen Dollar | 297.81 Tausend Dollar | 0.0220854488 | |
928 | 0.2822800000 | 1.15 ↑ % | -0.11 ↓ % | 5.74 ↑ % | 18.63 Millionen Dollar | 14.60 Millionen Dollar | 0.2419670286 | |
970 | 0.0178460000 | 0.30 ↑ % | -6.41 ↓ % | -16.94 ↓ % | 16.92 Millionen Dollar | 15.68 Millionen Dollar | 0.0152973770 | |
1012 | 0.0223370000 | -0.20 ↓ % | -1.50 ↓ % | -12.74 ↓ % | 15.10 Millionen Dollar | 1.57 Millionen Dollar | 0.0191470084 | |
1045 | 171.19 | -0.18 ↓ % | 0.32 ↑ % | -8.38 ↓ % | 13.69 Millionen Dollar | 211.54 Tausend Dollar | 146.74 | |
1078 | 0.3154650000 | 0.08 ↑ % | -0.47 ↓ % | -5.57 ↓ % | 12.59 Millionen Dollar | 152.89 Tausend Dollar | 0.2704128124 | |
1139 | 0.0140430000 | -0.30 ↓ % | -3.13 ↓ % | -40.79 ↓ % | 10.46 Millionen Dollar | 26.38 Tausend Dollar | 0.0120374911 | |
1155 | 0.0047100000 | 0.37 ↑ % | 0.64 ↑ % | -12.72 ↓ % | 10.05 Millionen Dollar | 713.24 Tausend Dollar | 0.0040373555 | |
1160 | 0.0226340000 | -0.31 ↓ % | -0.01 ↓ % | -20.46 ↓ % | 9.95 Millionen Dollar | 13.04 Millionen Dollar | 0.0194015932 | |
1213 | 0.0159430000 | -0.89 ↓ % | 3.33 ↑ % | -6.15 ↓ % | 8.73 Millionen Dollar | 106.07 Tausend Dollar | 0.0136661483 | |
1219 | 0.1594410000 | 0.01 ↑ % | -0.02 ↓ % | -10.08 ↓ % | 8.67 Millionen Dollar | 2.84 Tausend Dollar | 0.1366709119 | |
1333 | 15.38 | 7.00 ↑ % | 33.96 ↑ % | 28.55 ↑ % | 6.64 Millionen Dollar | 4.02 Tausend Dollar | 13.18 | |
1342 | 0.0303180000 | 2.94 ↑ % | 2.10 ↑ % | -3.80 ↓ % | 6.47 Millionen Dollar | 75.57 Tausend Dollar | 0.0259882258 | |
1360 | 0.0928240000 | -0.13 ↓ % | -1.33 ↓ % | -12.28 ↓ % | 6.28 Millionen Dollar | 28.60 Tausend Dollar | 0.0795676189 | |
1470 | 0.0000000000 | 0.40 ↑ % | -1.08 ↓ % | -6.77 ↓ % | 4.85 Millionen Dollar | 28.03 Tausend Dollar | 0.0000000000 | |
1654 | 1.1749 | -0.04 ↓ % | 0.09 ↑ % | 0.00 ↑ % | 3.21 Millionen Dollar | 6.94 Tausend Dollar | 1.0071 | |
1795 | 0.0105070000 | -0.15 ↓ % | -0.36 ↓ % | 5.38 ↑ % | 2.31 Millionen Dollar | 980.87 Tausend Dollar | 0.0090064743 | |
1855 | 0.0141250000 | 0.41 ↑ % | 0.30 ↑ % | -0.14 ↓ % | 1.97 Millionen Dollar | 91.39 Tausend Dollar | 0.0121077805 | |
1928 | 0.4532550000 | -0.52 ↓ % | 12.48 ↑ % | 15.90 ↑ % | 1.72 Millionen Dollar | 15.06 Tausend Dollar | 0.3885247469 | |
1986 | 0.2284830000 | 0.00 % | -0.61 ↓ % | -8.73 ↓ % | 1.55 Millionen Dollar | 0.00 Dollar | 0.1958528858 | |
2000 | 0.0055420000 | -0.18 ↓ % | -0.87 ↓ % | -8.11 ↓ % | 1.49 Millionen Dollar | 100.25 Tausend Dollar | 0.0047505359 | |
2026 | 0.0000030000 | 0.03 ↑ % | -9.86 ↓ % | -26.33 ↓ % | 1.43 Millionen Dollar | 76.72 Tausend Dollar | 0.0000025716 | |
2090 | 0.1590670000 | -0.13 ↓ % | 0.73 ↑ % | -3.43 ↓ % | 1.26 Millionen Dollar | 250.21 Tausend Dollar | 0.1363503236 | |
2109 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 714.96 Tausend Dollar | 0.00 Dollar | 0.0000008572 | |
2210 | 0.2174040000 | 0.00 ↑ % | -0.19 ↓ % | -0.77 ↓ % | 954.73 Tausend Dollar | 66.05 Tausend Dollar | 0.1863561000 | |
2235 | 0.0111240000 | 0.00 % | -0.10 ↓ % | -8.64 ↓ % | 893.04 Tausend Dollar | 0.00 Dollar | 0.0095353593 | |
2384 | 0.0008530000 | 4.77 ↑ % | 2.79 ↑ % | -5.01 ↓ % | 683.84 Tausend Dollar | 33.84 Dollar | 0.0007311814 | |
2470 | 0.0000000000 | -0.01 ↓ % | 0.02 ↑ % | 43.44 ↑ % | 556.70 Tausend Dollar | 5.73 Dollar | 0.0000000000 | |
2480 | 0.0016520000 | 0.00 ↑ % | -1.12 ↓ % | -20.62 ↓ % | 547.82 Tausend Dollar | 10.94 Tausend Dollar | 0.0014160746 | |
2558 | 0.1729690000 | 0.00 % | 4.32 ↑ % | -10.41 ↓ % | 467.20 Tausend Dollar | 0.00 Dollar | 0.1482669512 | |
2572 | 0.0001080000 | -0.09 ↓ % | 0.12 ↑ % | -1.46 ↓ % | 445.02 Tausend Dollar | 61.31 Tausend Dollar | 0.0000925763 | |
2745 | 0.0051240000 | -0.13 ↓ % | 0.44 ↑ % | -57.40 ↓ % | 292.85 Tausend Dollar | 51.47 Tausend Dollar | 0.0043922313 | |
2755 | 0.0000120000 | 0.00 % | -1.58 ↓ % | -16.27 ↓ % | 288.24 Tausend Dollar | 0.00 Dollar | 0.0000102863 | |
2797 | 0.0000850000 | 0.00 % | -4.00 ↓ % | 6.17 ↑ % | 255.24 Tausend Dollar | 0.00 Dollar | 0.0000728610 | |
2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8769 | |
2897 | 0.0003030000 | -0.07 ↓ % | 4.34 ↑ % | -6.64 ↓ % | 176.13 Tausend Dollar | 5.16 Dollar | 0.0002597280 | |
2937 | 0.0026780000 | 0.19 ↑ % | 8.31 ↑ % | 6.06 ↑ % | 156.72 Tausend Dollar | 0.00 Dollar | 0.0022955495 | |
2942 | 0.0007730000 | 0.00 % | 0.00 % | 0.66 ↑ % | 38.63 Tausend Dollar | 0.00 Dollar | 0.0006626063 | |
2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Tausend Dollar | 2.28 Tausend Dollar | 0.0032556000 | |
3018 | 0.0002820000 | 0.00 % | -0.84 ↓ % | 52.14 ↑ % | 124.56 Tausend Dollar | 19.99 Dollar | 0.0002417270 | |
3038 | 0.0603200000 | 0.00 % | -0.32 ↓ % | -8.83 ↓ % | 115.09 Tausend Dollar | 0.00 Dollar | 0.0517055802 | |
3046 | 0.0019310000 | 0.00 % | 2.91 ↑ % | 6.06 ↑ % | 109.72 Tausend Dollar | 0.00 Dollar | 0.0016552300 | |
3095 | 0.0010910000 | -0.11 ↓ % | 0.18 ↑ % | -12.26 ↓ % | 91.45 Tausend Dollar | 833.12 Tausend Dollar | 0.0009351921 | |
3241 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 13.72 Tausend Dollar | 0.00 Dollar | 0.0000008572 | |
3274 | 0.0004750000 | -0.11 ↓ % | 0.72 ↑ % | 5.99 ↑ % | 40.02 Tausend Dollar | 1.87 Dollar | 0.0004071643 | |
3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dollar | 516.35 Tausend Dollar | 0.0000017144 | |
3435 | 0.0327860000 | 0.00 ↑ % | 5.03 ↑ % | 14.00 ↑ % | 0.00 Dollar | 1.22 Millionen Dollar | 0.0281037658 | |
3441 | 0.2008360000 | -2.22 ↓ % | 46.74 ↑ % | 95,472.11 ↑ % | 0.00 Dollar | 759.88 Tausend Dollar | 0.1721542092 | |
3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dollar | 57.31 Tausend Dollar | 0.0454463934 | |
3637 | 0.0017900000 | 0.69 ↑ % | -11.75 ↓ % | -7.22 ↓ % | 0.00 Dollar | 1.35 Millionen Dollar | 0.0015343665 | |
3643 | 0.0139030000 | -0.35 ↓ % | -2.44 ↓ % | -34.97 ↓ % | 0.00 Dollar | 2.68 Millionen Dollar | 0.0119174848 | |
3765 | 0.0436030000 | -0.02 ↓ % | 0.37 ↑ % | 4.88 ↑ % | 0.00 Dollar | 734.60 Tausend Dollar | 0.0373759684 | |
3822 | 0.0019400000 | 0.53 ↑ % | -9.05 ↓ % | -54.78 ↓ % | 0.00 Dollar | 408.78 Tausend Dollar | 0.0016629447 | |
3825 | 0.0251630000 | 0.40 ↑ % | -9.86 ↓ % | 6.49 ↑ % | 0.00 Dollar | 210.95 Tausend Dollar | 0.0215694216 | |
3843 | 0.0271730000 | -0.29 ↓ % | 13.61 ↑ % | 5.51 ↑ % | 0.00 Dollar | 164.35 Tausend Dollar | 0.0232923695 | |
3853 | 0.2088860000 | -0.34 ↓ % | -1.23 ↓ % | 10.41 ↑ % | 0.00 Dollar | 231.69 Tausend Dollar | 0.1790545726 | |
3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8514 | |
3879 | 0.1429480000 | -0.01 ↓ % | -94.00 ↓ % | 39.90 ↑ % | 0.00 Dollar | 326.31 Tausend Dollar | 0.1225333102 | |
3885 | 0.1694330000 | -1.65 ↓ % | -6.62 ↓ % | -10.82 ↓ % | 0.00 Dollar | 399.18 Tausend Dollar | 0.1452359344 | |
3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dollar | 63.55 Tausend Dollar | 0.1161575459 | |
3907 | 1.2541 | -0.05 ↓ % | -0.17 ↓ % | 0.35 ↑ % | 0.00 Dollar | 262.77 Tausend Dollar | 1.0750 | |
3917 | 4,142.07 | 0.00 ↓ % | -0.33 ↓ % | -9.31 ↓ % | 0.00 Dollar | 332.23 Tausend Dollar | 3,550.53 | |
3923 | 0.1587920000 | -0.07 ↓ % | 1.36 ↑ % | -6.55 ↓ % | 0.00 Dollar | 141.51 Tausend Dollar | 0.1361145969 |
Buna ziua
Hello,
How can I help you?