Suche nach Schlagwort : optimism-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | 15.69 | 0.36 ↑ % | 1.98 ↑ % | 3.44 ↑ % | 10.31 Milliarde Dollar | 299.09 Millionen Dollar | 13.75 | |
| 29 | 269.12 | -0.48 ↓ % | 1.61 ↑ % | 23.93 ↑ % | 4.07 Milliarde Dollar | 550.48 Millionen Dollar | 235.89 | |
| 47 | 1.4340 | 0.28 ↑ % | 3.19 ↑ % | 29.30 ↑ % | 2.18 Milliarde Dollar | 286.28 Millionen Dollar | 1.2569 | |
| 64 | 0.7673 | 1.40 ↑ % | 5.65 ↑ % | 10.03 ↑ % | 1.32 Milliarde Dollar | 122.72 Millionen Dollar | 0.6725 | |
| 76 | 0.7681 | 0.03 ↑ % | 1.36 ↑ % | 15.96 ↑ % | 1.03 Milliarde Dollar | 125.19 Millionen Dollar | 0.6732 | |
| 94 | 0.8704 | 0.08 ↑ % | 1.15 ↑ % | -0.89 ↓ % | 781.50 Millionen Dollar | 67.02 Millionen Dollar | 0.7629 | |
| 130 | 0.1009720000 | -0.22 ↓ % | 5.34 ↑ % | 9.51 ↑ % | 464.20 Millionen Dollar | 31.69 Millionen Dollar | 0.0885040784 | |
| 158 | 0.3594870000 | 0.25 ↑ % | 2.92 ↑ % | -2.81 ↓ % | 349.79 Millionen Dollar | 8.25 Millionen Dollar | 0.3150979047 | |
| 170 | 2.740 | 0.40 ↑ % | 4.62 ↑ % | 6.70 ↑ % | 301.39 Millionen Dollar | 29.05 Millionen Dollar | 2.402 | |
| 179 | 0.7800 | 0.61 ↑ % | 0.58 ↑ % | 0.30 ↑ % | 264.79 Millionen Dollar | 12.65 Millionen Dollar | 0.6837 | |
| 202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,649.59 | |
| 203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,120.04 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 56,990.43 | |
| 236 | 0.7332 | 0.49 ↑ % | 1.06 ↑ % | -1.48 ↓ % | 197.55 Millionen Dollar | 33.66 Millionen Dollar | 0.6427 | |
| 252 | 0.0182850000 | 0.19 ↑ % | 1.55 ↑ % | -4.91 ↓ % | 182.85 Millionen Dollar | 11.81 Millionen Dollar | 0.0160271865 | |
| 320 | 0.6639 | -0.53 ↓ % | 2.69 ↑ % | 29.36 ↑ % | 123.62 Millionen Dollar | 201.53 Millionen Dollar | 0.5819 | |
| 350 | 6.477 | 0.04 ↑ % | -0.27 ↓ % | 0.08 ↑ % | 107.53 Millionen Dollar | 4.13 Millionen Dollar | 5.677 | |
| 369 | 0.2298750000 | 0.27 ↑ % | -1.06 ↓ % | -1.30 ↓ % | 100.88 Millionen Dollar | 5.78 Millionen Dollar | 0.2014902649 | |
| 407 | 32.06 | 0.74 ↑ % | 5.69 ↑ % | -1.41 ↓ % | 85.44 Millionen Dollar | 134.20 Millionen Dollar | 28.10 | |
| 435 | 0.0000000000 | 0.81 ↑ % | -1.18 ↓ % | -19.16 ↓ % | 76.43 Millionen Dollar | 83.62 Tausend Dollar | 0.0000000000 | |
| 445 | 1.1608 | 0.74 ↑ % | -0.51 ↓ % | -1.23 ↓ % | 73.71 Millionen Dollar | 15.29 Millionen Dollar | 1.0175 | |
| 470 | 0.3603070000 | 0.04 ↑ % | -2.20 ↓ % | -2.09 ↓ % | 67.44 Millionen Dollar | 11.81 Millionen Dollar | 0.3158166519 | |
| 480 | 0.0740310000 | 0.67 ↑ % | -0.27 ↓ % | -0.67 ↓ % | 64.44 Millionen Dollar | 6.00 Millionen Dollar | 0.0648897262 | |
| 496 | 1.3585 | 0.83 ↑ % | -2.55 ↓ % | -3.71 ↓ % | 59.74 Millionen Dollar | 16.40 Millionen Dollar | 1.1907 | |
| 534 | 0.0579110000 | 0.28 ↑ % | -2.28 ↓ % | -8.66 ↓ % | 53.00 Millionen Dollar | 7.76 Millionen Dollar | 0.0507602076 | |
| 537 | 0.2939090000 | -1.04 ↓ % | 0.23 ↑ % | -1.47 ↓ % | 52.07 Millionen Dollar | 323.75 Tausend Dollar | 0.2576174106 | |
| 551 | 9.535 | -0.01 ↓ % | 9.14 ↑ % | 10.94 ↑ % | 50.14 Millionen Dollar | 176.04 Tausend Dollar | 8.358 | |
| 553 | 0.0500890000 | -0.06 ↓ % | 0.53 ↑ % | -3.95 ↓ % | 50.09 Millionen Dollar | 3.43 Millionen Dollar | 0.0439040604 | |
| 576 | 20.41 | 0.14 ↑ % | 1.25 ↑ % | 9.00 ↑ % | 46.53 Millionen Dollar | 173.16 Tausend Dollar | 17.89 | |
| 604 | 0.0717150000 | 0.82 ↑ % | -2.11 ↓ % | -5.76 ↓ % | 41.19 Millionen Dollar | 14.56 Millionen Dollar | 0.0628597035 | |
| 608 | 0.2213470000 | 0.07 ↑ % | -1.36 ↓ % | -5.80 ↓ % | 40.96 Millionen Dollar | 4.21 Millionen Dollar | 0.1940152938 | |
| 622 | 0.1929230000 | 0.41 ↑ % | -0.19 ↓ % | -5.60 ↓ % | 39.42 Millionen Dollar | 6.41 Millionen Dollar | 0.1691010609 | |
| 700 | 0.0712710000 | 2.07 ↑ % | 52.45 ↑ % | 233.92 ↑ % | 31.33 Millionen Dollar | 112.59 Millionen Dollar | 0.0624705282 | |
| 764 | 0.1523530000 | -0.61 ↓ % | -5.11 ↓ % | 4.83 ↑ % | 26.69 Millionen Dollar | 19.27 Millionen Dollar | 0.1335406039 | |
| 768 | 0.0287210000 | 0.45 ↑ % | -3.18 ↓ % | -0.51 ↓ % | 26.48 Millionen Dollar | 9.67 Millionen Dollar | 0.0251745596 | |
| 778 | 0.1026960000 | 0.22 ↑ % | -1.94 ↓ % | -1.18 ↓ % | 25.89 Millionen Dollar | 6.10 Millionen Dollar | 0.0900152006 | |
| 824 | 0.0293460000 | 0.13 ↑ % | 0.85 ↑ % | -4.99 ↓ % | 22.66 Millionen Dollar | 253.26 Tausend Dollar | 0.0257223853 | |
| 870 | 0.0271620000 | 0.01 ↑ % | -0.19 ↓ % | 9.20 ↑ % | 20.03 Millionen Dollar | 125.45 Tausend Dollar | 0.0238080634 | |
| 872 | 0.0294200000 | 0.42 ↑ % | 1.69 ↑ % | -1.74 ↓ % | 19.89 Millionen Dollar | 2.59 Millionen Dollar | 0.0257872478 | |
| 907 | 0.2699610000 | -1.15 ↓ % | -4.06 ↓ % | -6.18 ↓ % | 17.82 Millionen Dollar | 11.39 Millionen Dollar | 0.2366264857 | |
| 973 | 0.0344360000 | -0.05 ↓ % | 1.64 ↑ % | 11.51 ↑ % | 14.61 Millionen Dollar | 24.43 Millionen Dollar | 0.0301838772 | |
| 986 | 0.0189830000 | 0.11 ↑ % | -1.59 ↓ % | 1.30 ↑ % | 14.14 Millionen Dollar | 71.32 Tausend Dollar | 0.0166389981 | |
| 995 | 0.0655980000 | 1.04 ↑ % | 7.15 ↑ % | 3.80 ↑ % | 14.00 Millionen Dollar | 3.35 Millionen Dollar | 0.0574980246 | |
| 996 | 0.3520160000 | 0.26 ↑ % | 0.29 ↑ % | -2.25 ↓ % | 13.99 Millionen Dollar | 167.04 Tausend Dollar | 0.3085494163 | |
| 1014 | 167.58 | 0.48 ↑ % | -3.52 ↓ % | -19.49 ↓ % | 13.41 Millionen Dollar | 636.06 Tausend Dollar | 146.88 | |
| 1048 | 0.0071070000 | -0.23 ↓ % | -2.31 ↓ % | -6.91 ↓ % | 11.85 Millionen Dollar | 1.94 Millionen Dollar | 0.0062294347 | |
| 1213 | 0.1075050000 | 0.55 ↑ % | 0.49 ↑ % | -0.52 ↓ % | 7.25 Millionen Dollar | 56.68 Tausend Dollar | 0.0942303901 | |
| 1235 | 0.1162750000 | 0.35 ↑ % | 0.35 ↑ % | 6.07 ↑ % | 6.67 Millionen Dollar | 2.35 Tausend Dollar | 0.1019174793 | |
| 1303 | 0.0146350000 | -0.76 ↓ % | 1.40 ↑ % | -0.89 ↓ % | 5.37 Millionen Dollar | 426.01 Tausend Dollar | 0.0128278848 | |
| 1330 | 11.90 | 0.05 ↑ % | 0.36 ↑ % | -2.06 ↓ % | 5.14 Millionen Dollar | 12.89 Tausend Dollar | 10.43 | |
| 1474 | 0.0000000000 | 0.28 ↑ % | -0.21 ↓ % | -2.97 ↓ % | 3.66 Millionen Dollar | 14.80 Tausend Dollar | 0.0000000000 | |
| 1591 | 1.1358 | 0.01 ↑ % | 0.00 ↓ % | 1.47 ↑ % | 2.84 Millionen Dollar | 19.25 Tausend Dollar | 0.9956 | |
| 1598 | 0.6329 | -0.24 ↓ % | -2.82 ↓ % | -3.72 ↓ % | 2.78 Millionen Dollar | 220.92 Tausend Dollar | 0.5547 | |
| 1604 | 0.0123270000 | -0.30 ↓ % | -0.85 ↓ % | -7.75 ↓ % | 2.71 Millionen Dollar | 652.59 Tausend Dollar | 0.0108048744 | |
| 1673 | 0.8282 | 0.00 % | -0.97 ↓ % | 25.55 ↑ % | 2.24 Millionen Dollar | 0.00 Dollar | 0.7259 | |
| 1682 | 0.2807450000 | -0.28 ↓ % | 8.82 ↑ % | -5.99 ↓ % | 2.22 Millionen Dollar | 830.12 Tausend Dollar | 0.2460788881 | |
| 1726 | 0.2898710000 | -0.31 ↓ % | -7.38 ↓ % | -10.57 ↓ % | 1.96 Millionen Dollar | 566.93 Dollar | 0.2540780188 | |
| 1749 | 0.6142 | 0.34 ↑ % | 0.71 ↑ % | 0.56 ↑ % | 1.90 Millionen Dollar | 325.52 Dollar | 0.5384 | |
| 1921 | 0.0063970000 | -0.07 ↓ % | -0.38 ↓ % | -0.99 ↓ % | 1.19 Millionen Dollar | 81.83 Dollar | 0.0056071048 | |
| 1922 | 0.0207410000 | 0.52 ↑ % | 0.85 ↑ % | -17.95 ↓ % | 1.19 Millionen Dollar | 280.15 Tausend Dollar | 0.0181799221 | |
| 1968 | 0.0014950000 | 0.00 ↑ % | 1.83 ↑ % | 6.82 ↑ % | 1.04 Millionen Dollar | 2.62 Tausend Dollar | 0.0013103989 | |
| 1972 | 0.0065070000 | 0.00 % | -0.02 ↓ % | -0.61 ↓ % | 907.67 Tausend Dollar | 17.61 Tausend Dollar | 0.0057035221 | |
| 2049 | 0.0024870000 | 0.33 ↑ % | -0.70 ↓ % | 1.91 ↑ % | 824.95 Tausend Dollar | 378.49 Dollar | 0.0021799077 | |
| 2053 | 0.0001980000 | 0.00 ↓ % | -2.03 ↓ % | -17.58 ↓ % | 811.36 Tausend Dollar | 72.09 Tausend Dollar | 0.0001735512 | |
| 2081 | 0.0000310000 | -1.57 ↓ % | 1.49 ↑ % | 5.44 ↑ % | 756.63 Tausend Dollar | 586.21 Dollar | 0.0000271722 | |
| 2109 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 714.96 Tausend Dollar | 0.00 Dollar | 0.0000008765 | |
| 2113 | 0.0000000000 | 0.00 ↑ % | 0.01 ↑ % | 132.45 ↑ % | 693.61 Tausend Dollar | 3.89 Dollar | 0.0000000000 | |
| 2120 | 0.0085730000 | 0.00 % | -2.18 ↓ % | -5.80 ↓ % | 688.28 Tausend Dollar | 0.00 Dollar | 0.0075144145 | |
| 2190 | 0.0001960000 | 0.02 ↑ % | -3.43 ↓ % | 6.22 ↑ % | 588.82 Tausend Dollar | 234.82 Dollar | 0.0001717981 | |
| 2399 | 0.0000230000 | 1.08 ↑ % | -8.68 ↓ % | -35.60 ↓ % | 314.05 Tausend Dollar | 185.82 Tausend Dollar | 0.0000201600 | |
| 2448 | 0.1450070000 | 0.00 % | -0.08 ↓ % | -16.10 ↓ % | 276.68 Tausend Dollar | 0.00 Dollar | 0.1271016806 | |
| 2529 | 0.0004730000 | -0.06 ↓ % | -1.21 ↓ % | -14.46 ↓ % | 208.98 Tausend Dollar | 2.58 Tausend Dollar | 0.0004145944 | |
| 2577 | 0.0031290000 | -0.14 ↓ % | -0.83 ↓ % | 5.69 ↑ % | 183.16 Tausend Dollar | 3.67 Tausend Dollar | 0.0027426342 | |
| 2597 | 0.0002950000 | 0.00 ↓ % | 8.98 ↑ % | -3.31 ↓ % | 171.42 Tausend Dollar | 10.89 Dollar | 0.0002585737 | |
| 2618 | 0.0018850000 | -0.16 ↓ % | -0.24 ↓ % | -4.93 ↓ % | 157.99 Tausend Dollar | 1.40 Millionen Dollar | 0.0016522421 | |
| 2693 | 0.0020240000 | 0.04 ↑ % | 1.73 ↑ % | -16.57 ↓ % | 115.00 Tausend Dollar | 112.10 Dollar | 0.0017740785 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8966 | |
| 2879 | 0.0009970000 | 0.63 ↑ % | 0.01 ↑ % | -18.45 ↓ % | 49.87 Tausend Dollar | 0.01 Dollar | 0.0008738914 | |
| 2952 | 0.0003740000 | 0.00 % | 0.33 ↑ % | 4.17 ↑ % | 31.55 Tausend Dollar | 0.00 Dollar | 0.0003278189 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Tausend Dollar | 2.28 Tausend Dollar | 0.0033290268 | |
| 3240 | 0.0507710000 | -0.66 ↓ % | 1.18 ↑ % | -3.31 ↓ % | 0.00 Dollar | 5.21 Millionen Dollar | 0.0445018477 | |
| 3302 | 0.0076120000 | -0.63 ↓ % | -0.25 ↓ % | -3.03 ↓ % | 0.00 Dollar | 2.54 Millionen Dollar | 0.0066720779 | |
| 3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dollar | 516.35 Tausend Dollar | 0.0000017530 | |
| 3482 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 0.00 Dollar | 643.06 Tausend Dollar | 0.8761 | |
| 3484 | 2,542.71 | 0.33 ↑ % | 0.57 ↑ % | 1.62 ↑ % | 0.00 Dollar | 557.25 Tausend Dollar | 2,228.74 | |
| 3578 | 0.0136750000 | 0.43 ↑ % | -12.14 ↓ % | 8.98 ↑ % | 0.00 Dollar | 352.67 Tausend Dollar | 0.0119864247 | |
| 3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dollar | 57.31 Tausend Dollar | 0.0464713904 | |
| 3643 | 0.1337090000 | 0.31 ↑ % | -17.86 ↓ % | -2.34 ↓ % | 0.00 Dollar | 213.90 Tausend Dollar | 0.1171987464 | |
| 3843 | 0.0271730000 | -0.29 ↓ % | 13.61 ↑ % | 5.51 ↑ % | 0.00 Dollar | 164.35 Tausend Dollar | 0.0238177051 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8706 | |
| 3866 | 0.1208850000 | 0.05 ↑ % | -6.46 ↓ % | -11.82 ↓ % | 0.00 Dollar | 156.53 Tausend Dollar | 0.1059582411 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dollar | 63.55 Tausend Dollar | 0.1187773607 | |
| 3938 | 0.0011800000 | -1.02 ↓ % | -4.89 ↓ % | -2.50 ↓ % | 0.00 Dollar | 151.17 Tausend Dollar | 0.0010342948 | |
| 3959 | 0.0000030000 | 0.32 ↑ % | -2.09 ↓ % | 0.75 ↑ % | 0.00 Dollar | 134.97 Tausend Dollar | 0.0000026296 | |
| 3966 | 0.1019340000 | -1.35 ↓ % | -1.34 ↓ % | 10.45 ↑ % | 0.00 Dollar | 133.31 Tausend Dollar | 0.0893472916 | |
| 3972 | 101,455.43 | 0.47 ↑ % | -0.71 ↓ % | 8.00 ↑ % | 0.00 Dollar | 134.55 Tausend Dollar | 88,927.82 | |
| 3979 | 0.0416500000 | 0.67 ↑ % | 3.53 ↑ % | -16.10 ↓ % | 0.00 Dollar | 64.29 Tausend Dollar | 0.0365070996 | |
| 3988 | 0.0149990000 | -0.03 ↓ % | 1.77 ↑ % | -1.40 ↓ % | 0.00 Dollar | 129.79 Tausend Dollar | 0.0131469385 | |
| 4144 | 0.0002810000 | 3.11 ↑ % | 9.94 ↑ % | 0.06 ↑ % | 0.00 Dollar | 93.83 Tausend Dollar | 0.0002463024 | |
| 4187 | 1.0008 | 0.01 ↑ % | 0.48 ↑ % | 0.37 ↑ % | 0.00 Dollar | 44.91 Tausend Dollar | 0.8773 |
Buna ziua
Hello,
How can I help you?