Suche nach Schlagwort : optimism-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 13.12 | 0.67 ↑ % | 0.51 ↑ % | -1.47 ↓ % | 8.90 Milliarde Dollar | 161.17 Millionen Dollar | 11.14 | |
| 28 | 271.07 | 0.64 ↑ % | 2.93 ↑ % | 5.23 ↑ % | 4.11 Milliarde Dollar | 257.10 Millionen Dollar | 230.14 | |
| 56 | 0.8643 | 0.59 ↑ % | -0.76 ↓ % | -2.58 ↓ % | 1.46 Milliarde Dollar | 86.91 Millionen Dollar | 0.7337 | |
| 73 | 0.5244 | 0.74 ↑ % | -0.96 ↓ % | -4.26 ↓ % | 918.83 Millionen Dollar | 84.53 Millionen Dollar | 0.4452029149 | |
| 87 | 0.4963150000 | 0.82 ↑ % | 0.21 ↑ % | -3.12 ↓ % | 675.53 Millionen Dollar | 58.36 Millionen Dollar | 0.4213674645 | |
| 91 | 0.7132 | 0.63 ↑ % | -1.23 ↓ % | -0.45 ↓ % | 639.68 Millionen Dollar | 37.63 Millionen Dollar | 0.6055 | |
| 145 | 0.3145030000 | 1.07 ↑ % | 0.34 ↑ % | -3.72 ↓ % | 313.15 Millionen Dollar | 4.48 Millionen Dollar | 0.2670105310 | |
| 146 | 0.0658190000 | 0.81 ↑ % | 0.03 ↑ % | -18.57 ↓ % | 306.43 Millionen Dollar | 20.71 Millionen Dollar | 0.0558798044 | |
| 177 | 1.7565 | 0.73 ↑ % | -0.98 ↓ % | -1.40 ↓ % | 207.90 Millionen Dollar | 17.52 Millionen Dollar | 1.4912 | |
| 186 | 0.5551 | 1.04 ↑ % | 0.51 ↑ % | -5.66 ↓ % | 190.67 Millionen Dollar | 5.92 Millionen Dollar | 0.4713026269 | |
| 202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,534.96 | |
| 203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,022.05 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,200.53 | |
| 236 | 0.5889 | -0.57 ↓ % | -5.82 ↓ % | 1.25 ↑ % | 162.13 Millionen Dollar | 27.25 Millionen Dollar | 0.4999289392 | |
| 252 | 0.0142030000 | 0.05 ↑ % | -3.29 ↓ % | 2.74 ↑ % | 142.03 Millionen Dollar | 11.09 Millionen Dollar | 0.0120582334 | |
| 285 | 19.48 | 0.15 ↑ % | -0.38 ↓ % | -1.32 ↓ % | 118.62 Millionen Dollar | 207.39 Tausend Dollar | 16.54 | |
| 332 | 36.29 | -0.02 ↓ % | -5.02 ↓ % | -1.32 ↓ % | 97.35 Millionen Dollar | 16.44 Millionen Dollar | 30.81 | |
| 338 | 5.757 | -0.50 ↓ % | -3.69 ↓ % | -0.33 ↓ % | 94.42 Millionen Dollar | 5.12 Millionen Dollar | 4.887 | |
| 412 | 0.0000000000 | -0.24 ↓ % | 7.72 ↑ % | 42.98 ↑ % | 72.08 Millionen Dollar | 171.39 Tausend Dollar | 0.0000000000 | |
| 431 | 0.1307000000 | -0.60 ↓ % | -6.92 ↓ % | -3.89 ↓ % | 64.43 Millionen Dollar | 13.62 Millionen Dollar | 0.1109632544 | |
| 434 | 0.1097700000 | -2.16 ↓ % | -14.61 ↓ % | 110.67 ↑ % | 64.19 Millionen Dollar | 59.26 Millionen Dollar | 0.0931938518 | |
| 448 | 0.9548 | -0.05 ↓ % | -3.23 ↓ % | -0.90 ↓ % | 61.30 Millionen Dollar | 5.07 Millionen Dollar | 0.8106 | |
| 471 | 0.2997620000 | -0.37 ↓ % | -5.94 ↓ % | -6.48 ↓ % | 55.82 Millionen Dollar | 25.64 Millionen Dollar | 0.2544955399 | |
| 488 | 0.2823390000 | -0.07 ↓ % | -5.28 ↓ % | -4.93 ↓ % | 52.89 Millionen Dollar | 6.74 Millionen Dollar | 0.2397035523 | |
| 492 | 1.1682 | -0.19 ↓ % | -7.73 ↓ % | -0.61 ↓ % | 52.41 Millionen Dollar | 9.10 Millionen Dollar | 0.9918 | |
| 509 | 0.0565690000 | -0.78 ↓ % | -7.59 ↓ % | -1.65 ↓ % | 49.37 Millionen Dollar | 3.71 Millionen Dollar | 0.0480266284 | |
| 514 | 9.292 | 1.20 ↑ % | -2.15 ↓ % | 0.09 ↑ % | 48.88 Millionen Dollar | 87.97 Tausend Dollar | 7.889 | |
| 539 | 0.2522770000 | 0.29 ↑ % | -2.00 ↓ % | -0.55 ↓ % | 45.12 Millionen Dollar | 315.92 Tausend Dollar | 0.2141811548 | |
| 566 | 0.0453340000 | -0.18 ↓ % | -5.08 ↓ % | 2.37 ↑ % | 41.49 Millionen Dollar | 4.02 Millionen Dollar | 0.0384882033 | |
| 616 | 0.0479080000 | -0.10 ↓ % | -2.16 ↓ % | 19.64 ↑ % | 35.33 Millionen Dollar | 206.60 Tausend Dollar | 0.0406735087 | |
| 652 | 0.1497050000 | -0.25 ↓ % | -3.20 ↓ % | -1.78 ↓ % | 30.59 Millionen Dollar | 4.11 Millionen Dollar | 0.1270983474 | |
| 673 | 0.0284420000 | -0.62 ↓ % | -1.98 ↓ % | -2.71 ↓ % | 28.44 Millionen Dollar | 3.20 Millionen Dollar | 0.0241470305 | |
| 813 | 0.0421500000 | -0.11 ↓ % | 23.61 ↑ % | 6.69 ↑ % | 18.53 Millionen Dollar | 6.00 Millionen Dollar | 0.0357850128 | |
| 831 | 0.0706360000 | 0.21 ↑ % | -6.05 ↓ % | -7.46 ↓ % | 17.81 Millionen Dollar | 4.21 Millionen Dollar | 0.0599693989 | |
| 832 | 0.1011860000 | -0.82 ↓ % | -8.37 ↓ % | 6.55 ↑ % | 17.73 Millionen Dollar | 7.48 Millionen Dollar | 0.0859061045 | |
| 846 | 0.0223620000 | 0.04 ↑ % | -9.29 ↓ % | 2.10 ↑ % | 17.27 Millionen Dollar | 1.39 Millionen Dollar | 0.0189851591 | |
| 875 | 0.0862580000 | -0.74 ↓ % | -7.21 ↓ % | -8.33 ↓ % | 15.73 Millionen Dollar | 3.59 Millionen Dollar | 0.0732323519 | |
| 910 | 0.0195230000 | 0.18 ↑ % | -3.00 ↓ % | -4.65 ↓ % | 14.54 Millionen Dollar | 182.62 Tausend Dollar | 0.0165748708 | |
| 911 | 0.2202820000 | -0.65 ↓ % | -6.67 ↓ % | 0.86 ↑ % | 14.54 Millionen Dollar | 5.13 Millionen Dollar | 0.1870176557 | |
| 938 | 0.0323380000 | -0.39 ↓ % | -1.36 ↓ % | -22.23 ↓ % | 13.42 Millionen Dollar | 506.65 Tausend Dollar | 0.0274547033 | |
| 967 | 155.00 | -0.40 ↓ % | -1.53 ↓ % | 7.72 ↑ % | 12.40 Millionen Dollar | 578.85 Tausend Dollar | 131.59 | |
| 971 | 0.3042470000 | 0.03 ↑ % | -1.16 ↓ % | -2.91 ↓ % | 12.14 Millionen Dollar | 107.56 Tausend Dollar | 0.2583032690 | |
| 1043 | 0.0477330000 | -1.24 ↓ % | -7.16 ↓ % | -7.16 ↓ % | 10.18 Millionen Dollar | 2.57 Millionen Dollar | 0.0405249351 | |
| 1070 | 0.0101060000 | 0.55 ↑ % | -6.99 ↓ % | -33.82 ↓ % | 9.45 Millionen Dollar | 13.11 Millionen Dollar | 0.0085799132 | |
| 1084 | 0.0046430000 | 0.07 ↑ % | -3.40 ↓ % | -2.11 ↓ % | 8.98 Millionen Dollar | 564.92 Tausend Dollar | 0.0039418699 | |
| 1097 | 0.0128880000 | -0.31 ↓ % | -7.37 ↓ % | -6.81 ↓ % | 8.71 Millionen Dollar | 2.47 Millionen Dollar | 0.0109418089 | |
| 1142 | 0.1353500000 | -4.04 ↓ % | 3.01 ↑ % | 0.37 ↑ % | 7.77 Millionen Dollar | 11.48 Tausend Dollar | 0.1149110672 | |
| 1172 | 0.1092690000 | 0.14 ↑ % | -2.39 ↓ % | 0.43 ↑ % | 7.40 Millionen Dollar | 24.23 Tausend Dollar | 0.0927685068 | |
| 1388 | 9.197 | -0.08 ↓ % | -0.87 ↓ % | 0.56 ↑ % | 3.97 Millionen Dollar | 705.47 Tausend Dollar | 7.808 | |
| 1481 | 0.0000000000 | 0.00 ↑ % | -3.52 ↓ % | 0.10 ↑ % | 3.25 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1639 | 1.1656 | -0.10 ↓ % | -0.55 ↓ % | -0.36 ↓ % | 2.33 Millionen Dollar | 163.19 Tausend Dollar | 0.9896 | |
| 1655 | 0.5079 | 0.07 ↑ % | -1.36 ↓ % | 0.20 ↑ % | 2.23 Millionen Dollar | 147.76 Tausend Dollar | 0.4312047348 | |
| 1658 | 0.0100490000 | 0.19 ↑ % | 0.25 ↑ % | -0.03 ↓ % | 2.21 Millionen Dollar | 492.43 Tausend Dollar | 0.0085315206 | |
| 1723 | 0.6944 | 0.01 ↑ % | -1.82 ↓ % | -3.44 ↓ % | 1.88 Millionen Dollar | 0.00 Dollar | 0.5895 | |
| 1808 | 0.4683660000 | -0.16 ↓ % | -7.08 ↓ % | -5.41 ↓ % | 1.54 Millionen Dollar | 2.34 Tausend Dollar | 0.3976389871 | |
| 1847 | 0.0245900000 | -0.10 ↓ % | -2.71 ↓ % | 15.74 ↑ % | 1.41 Millionen Dollar | 248.84 Tausend Dollar | 0.0208767133 | |
| 1869 | 0.1974430000 | 0.00 % | -6.54 ↓ % | -1.86 ↓ % | 1.34 Millionen Dollar | 0.00 Dollar | 0.1676275275 | |
| 1890 | 0.1586650000 | -1.94 ↓ % | 7.07 ↑ % | 3.34 ↑ % | 1.26 Millionen Dollar | 719.75 Tausend Dollar | 0.1347053157 | |
| 1929 | 0.0056710000 | -0.18 ↓ % | 1.79 ↑ % | 2.91 ↑ % | 1.13 Millionen Dollar | 100.94 Tausend Dollar | 0.0048146336 | |
| 2067 | 0.0010800000 | 0.01 ↑ % | -2.95 ↓ % | -5.47 ↓ % | 790.09 Tausend Dollar | 4.59 Dollar | 0.0009169114 | |
| 2109 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 714.96 Tausend Dollar | 0.00 Dollar | 0.0000008490 | |
| 2136 | 0.0079060000 | 0.00 % | 0.60 ↑ % | 1.30 ↑ % | 634.72 Tausend Dollar | 0.00 Dollar | 0.0067121308 | |
| 2159 | 0.0043880000 | 0.00 % | 0.00 % | -1.15 ↓ % | 612.08 Tausend Dollar | 0.00 Dollar | 0.0037253769 | |
| 2172 | 0.0017610000 | -0.03 ↓ % | -5.90 ↓ % | -7.36 ↓ % | 583.93 Tausend Dollar | 117.97 Tausend Dollar | 0.0014950749 | |
| 2221 | 0.0000000000 | 0.00 ↓ % | -20.27 ↓ % | -20.27 ↓ % | 525.03 Tausend Dollar | 3.27 Dollar | 0.0000000000 | |
| 2269 | 0.0001170000 | 0.49 ↑ % | -4.58 ↓ % | -2.55 ↓ % | 478.29 Tausend Dollar | 105.95 Tausend Dollar | 0.0000993321 | |
| 2272 | 0.0001580000 | 0.00 % | 1.62 ↑ % | 16.05 ↑ % | 475.51 Tausend Dollar | 0.00 Dollar | 0.0001341407 | |
| 2330 | 0.0000170000 | 0.00 ↓ % | -5.43 ↓ % | -11.81 ↓ % | 406.83 Tausend Dollar | 0.00 Dollar | 0.0000144329 | |
| 2538 | 0.0037280000 | -0.72 ↓ % | 1.09 ↑ % | 13.90 ↑ % | 218.21 Tausend Dollar | 4.93 Tausend Dollar | 0.0031650422 | |
| 2619 | 0.0002750000 | 0.06 ↑ % | 25.88 ↑ % | 12.62 ↑ % | 159.73 Tausend Dollar | 3.96 Dollar | 0.0002334728 | |
| 2622 | 0.0003550000 | 0.04 ↑ % | 26.49 ↑ % | -42.26 ↓ % | 156.99 Tausend Dollar | 1.53 Tausend Dollar | 0.0003013922 | |
| 2670 | 0.0015600000 | -0.26 ↓ % | -2.40 ↓ % | -1.78 ↓ % | 130.79 Tausend Dollar | 1.22 Millionen Dollar | 0.0013244275 | |
| 2721 | 0.0000080000 | 2.92 ↑ % | 3.42 ↑ % | -18.71 ↓ % | 109.76 Tausend Dollar | 295.58 Tausend Dollar | 0.0000067919 | |
| 2763 | 0.0496870000 | 0.18 ↑ % | -3.35 ↓ % | -11.72 ↓ % | 94.81 Tausend Dollar | 9.12 Dollar | 0.0421838655 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8685 | |
| 2831 | 0.0012260000 | 0.00 % | -0.68 ↓ % | -19.33 ↓ % | 69.66 Tausend Dollar | 0.00 Dollar | 0.0010408642 | |
| 2942 | 0.0007730000 | 0.00 % | 0.00 % | 0.66 ↑ % | 38.63 Tausend Dollar | 0.00 Dollar | 0.0006562708 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Tausend Dollar | 2.28 Tausend Dollar | 0.0032244716 | |
| 2998 | 0.0003160000 | 0.31 ↑ % | -1.01 ↓ % | 2.39 ↑ % | 26.66 Tausend Dollar | 1.39 Dollar | 0.0002682815 | |
| 3330 | 0.0296780000 | -0.18 ↓ % | -6.61 ↓ % | 4.66 ↑ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0251963846 | |
| 3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dollar | 516.35 Tausend Dollar | 0.0000016980 | |
| 3441 | 0.2008360000 | -2.22 ↓ % | 46.74 ↑ % | 95,472.11 ↑ % | 0.00 Dollar | 759.88 Tausend Dollar | 0.1705081573 | |
| 3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dollar | 57.31 Tausend Dollar | 0.0450118579 | |
| 3656 | 104,226.81 | 0.28 ↑ % | -0.10 ↓ % | 2.76 ↑ % | 0.00 Dollar | 277.74 Tausend Dollar | 88,487.73 | |
| 3689 | 1.2428 | 0.24 ↑ % | 1.55 ↑ % | 2.17 ↑ % | 0.00 Dollar | 244.62 Tausend Dollar | 1.0552 | |
| 3750 | 0.0052990000 | 1.83 ↑ % | 36.66 ↑ % | -13.26 ↓ % | 0.00 Dollar | 216.74 Tausend Dollar | 0.0044988086 | |
| 3792 | 0.9513 | -1.25 ↓ % | -2.16 ↓ % | -8.51 ↓ % | 0.00 Dollar | 186.08 Tausend Dollar | 0.8076 | |
| 3815 | 0.1413840000 | -0.28 ↓ % | 1.79 ↑ % | -0.33 ↓ % | 0.00 Dollar | 174.97 Tausend Dollar | 0.1200338849 | |
| 3822 | 0.0014960000 | -0.39 ↓ % | -2.78 ↓ % | 23.08 ↑ % | 0.00 Dollar | 169.76 Tausend Dollar | 0.0012700920 | |
| 3843 | 0.0271730000 | -0.29 ↓ % | 13.61 ↑ % | 5.51 ↑ % | 0.00 Dollar | 164.35 Tausend Dollar | 0.0230696596 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8432 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dollar | 63.55 Tausend Dollar | 0.1150469059 | |
| 3923 | 0.1587920000 | -0.07 ↓ % | 1.36 ↑ % | -6.55 ↓ % | 0.00 Dollar | 141.51 Tausend Dollar | 0.1348131377 | |
| 3929 | 0.0000950000 | 0.05 ↑ % | 0.05 ↑ % | 8.73 ↑ % | 0.00 Dollar | 145.22 Tausend Dollar | 0.0000806542 | |
| 3937 | 0.0003910000 | 0.17 ↑ % | 73.05 ↑ % | 240.11 ↑ % | 0.00 Dollar | 165.30 Tausend Dollar | 0.0003319559 | |
| 3951 | 0.0000020000 | -0.01 ↓ % | 9.58 ↑ % | -10.78 ↓ % | 0.00 Dollar | 139.88 Tausend Dollar | 0.0000016980 | |
| 3952 | 2,596.50 | -0.13 ↓ % | 7.93 ↑ % | 7.47 ↑ % | 0.00 Dollar | 124.64 Tausend Dollar | 2,204.40 | |
| 3953 | 0.0052440000 | -0.20 ↓ % | -2.07 ↓ % | -0.41 ↓ % | 0.00 Dollar | 127.97 Tausend Dollar | 0.0044521140 | |
| 3961 | 0.0248870000 | -0.23 ↓ % | -3.23 ↓ % | -20.05 ↓ % | 0.00 Dollar | 153.70 Tausend Dollar | 0.0211288639 | |
| 3966 | 0.1019340000 | -1.35 ↓ % | -1.34 ↓ % | 10.45 ↑ % | 0.00 Dollar | 133.31 Tausend Dollar | 0.0865411505 |
Buna ziua
Hello,
How can I help you?