Suche nach Schlagwort : optimism-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 142.26 Milliarde Dollar | 99.82 Milliarde Dollar | 0.9570 | |
| 7 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 56.37 Milliarde Dollar | 9.42 Milliarde Dollar | 0.9566 | |
| 11 | 17.77 | -0.39 ↓ % | -2.82 ↓ % | -9.30 ↓ % | 11.34 Milliarde Dollar | 562.78 Millionen Dollar | 17.00 | |
| 24 | 0.9984 | 0.09 ↑ % | -0.13 ↓ % | -0.15 ↓ % | 5.96 Milliarde Dollar | 431.57 Millionen Dollar | 0.9551 | |
| 26 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 281.81 Millionen Dollar | 0.9566 | |
| 27 | 8.927 | -0.27 ↓ % | -4.65 ↓ % | -12.51 ↓ % | 5.36 Milliarde Dollar | 271.48 Millionen Dollar | 8.540 | |
| 32 | 247.80 | -0.68 ↓ % | -4.86 ↓ % | -7.48 ↓ % | 3.74 Milliarde Dollar | 353.12 Millionen Dollar | 237.06 | |
| 55 | 1.1270 | -0.60 ↓ % | -2.46 ↓ % | -4.36 ↓ % | 1.83 Milliarde Dollar | 214.82 Millionen Dollar | 1.0782 | |
| 58 | 1.6763 | -0.20 ↓ % | -4.93 ↓ % | -10.08 ↓ % | 1.50 Milliarde Dollar | 252.55 Millionen Dollar | 1.6036 | |
| 67 | 1.2185 | -0.70 ↓ % | 3.67 ↑ % | -8.59 ↓ % | 1.27 Milliarde Dollar | 305.92 Millionen Dollar | 1.1657 | |
| 101 | 0.5054 | -0.45 ↓ % | -3.89 ↓ % | -7.75 ↓ % | 650.00 Millionen Dollar | 139.88 Millionen Dollar | 0.4834631672 | |
| 127 | 0.1677630000 | -0.47 ↓ % | -1.82 ↓ % | -10.94 ↓ % | 481.95 Millionen Dollar | 42.70 Millionen Dollar | 0.1604904740 | |
| 138 | 0.4789830000 | -0.52 ↓ % | -4.25 ↓ % | -2.55 ↓ % | 440.39 Millionen Dollar | 17.21 Millionen Dollar | 0.4582190870 | |
| 149 | 0.9881 | -0.72 ↓ % | -0.51 ↓ % | -5.75 ↓ % | 335.42 Millionen Dollar | 39.25 Millionen Dollar | 0.9452 | |
| 158 | 2.933 | -0.38 ↓ % | -3.19 ↓ % | -8.70 ↓ % | 322.68 Millionen Dollar | 58.92 Millionen Dollar | 2.806 | |
| 192 | 0.8949 | -0.19 ↓ % | -1.45 ↓ % | -6.95 ↓ % | 236.73 Millionen Dollar | 51.92 Millionen Dollar | 0.8561 | |
| 194 | 0.0233130000 | -0.85 ↓ % | -2.36 ↓ % | -2.74 ↓ % | 233.13 Millionen Dollar | 17.31 Millionen Dollar | 0.0223023815 | |
| 202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliarde Dollar | 60.85 Millionen Dollar | 3,983.22 | |
| 203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliarde Dollar | 1.09 Milliarde Dollar | 3,405.27 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 62,200.33 | |
| 211 | 0.9967 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 524.39 Millionen Dollar | 6.45 Millionen Dollar | 0.9535 | |
| 301 | 8.854 | -0.59 ↓ % | -0.31 ↓ % | 8.02 ↑ % | 146.65 Millionen Dollar | 14.22 Millionen Dollar | 8.470 | |
| 315 | 0.3246690000 | 0.02 ↑ % | -0.32 ↓ % | -2.96 ↓ % | 140.20 Millionen Dollar | 6.49 Millionen Dollar | 0.3105945989 | |
| 341 | 1.9690 | -0.09 ↓ % | 0.50 ↑ % | -1.19 ↓ % | 122.32 Millionen Dollar | 10.89 Millionen Dollar | 1.8837 | |
| 393 | 36.99 | -0.64 ↓ % | 2.71 ↑ % | 0.90 ↑ % | 98.03 Millionen Dollar | 25.39 Millionen Dollar | 35.39 | |
| 402 | 0.1111880000 | -0.03 ↓ % | 3.61 ↑ % | -1.74 ↓ % | 95.28 Millionen Dollar | 7.87 Millionen Dollar | 0.1063680002 | |
| 440 | 0.5195 | 2.08 ↑ % | -1.91 ↓ % | -4.00 ↓ % | 81.96 Millionen Dollar | 747.99 Tausend Dollar | 0.4970150711 | |
| 441 | 0.4364570000 | -0.18 ↓ % | 3.47 ↑ % | 1.91 ↑ % | 81.51 Millionen Dollar | 10.74 Millionen Dollar | 0.4175365891 | |
| 462 | 0.0751170000 | -0.21 ↓ % | -7.48 ↓ % | -8.08 ↓ % | 75.11 Millionen Dollar | 8.56 Millionen Dollar | 0.0718606781 | |
| 486 | 0.3489290000 | 0.36 ↑ % | -1.08 ↓ % | -19.16 ↓ % | 67.94 Millionen Dollar | 7.37 Millionen Dollar | 0.3338029279 | |
| 491 | 1.7589 | -0.04 ↓ % | 4.28 ↑ % | -12.54 ↓ % | 66.79 Millionen Dollar | 15.06 Millionen Dollar | 1.6826 | |
| 495 | 0.0721090000 | 0.17 ↑ % | 2.66 ↑ % | -5.67 ↓ % | 65.46 Millionen Dollar | 7.65 Millionen Dollar | 0.0689830749 | |
| 516 | 1.0129 | 0.06 ↑ % | 0.46 ↑ % | 0.76 ↑ % | 61.27 Millionen Dollar | 11.67 Millionen Dollar | 0.9690 | |
| 528 | 0.0000000000 | 0.31 ↑ % | 2.83 ↑ % | 2.79 ↑ % | 58.31 Millionen Dollar | 32.12 Tausend Dollar | 0.0000000000 | |
| 535 | 1.0017 | 0.02 ↑ % | 1.25 ↑ % | 0.31 ↑ % | 57.25 Millionen Dollar | 102.21 Tausend Dollar | 0.9582 | |
| 541 | 0.2766050000 | 0.28 ↑ % | 3.03 ↑ % | 1.64 ↑ % | 56.52 Millionen Dollar | 7.68 Millionen Dollar | 0.2646141733 | |
| 557 | 0.1013360000 | -0.10 ↓ % | 4.86 ↑ % | -6.61 ↓ % | 53.02 Millionen Dollar | 7.49 Millionen Dollar | 0.0969430844 | |
| 584 | 21.74 | 1.12 ↑ % | 1.08 ↑ % | -4.86 ↓ % | 49.57 Millionen Dollar | 133.51 Tausend Dollar | 20.80 | |
| 594 | 9.036 | -0.01 ↓ % | -3.19 ↓ % | -12.91 ↓ % | 47.51 Millionen Dollar | 383.27 Tausend Dollar | 8.645 | |
| 610 | 0.0494990000 | -0.29 ↓ % | 5.56 ↑ % | -4.94 ↓ % | 44.99 Millionen Dollar | 9.87 Millionen Dollar | 0.0473532184 | |
| 637 | 0.0556990000 | 0.44 ↑ % | 9.36 ↑ % | -2.75 ↓ % | 41.08 Millionen Dollar | 228.10 Tausend Dollar | 0.0532844484 | |
| 670 | 0.1727970000 | 0.62 ↑ % | 0.75 ↑ % | -12.21 ↓ % | 36.78 Millionen Dollar | 4.00 Millionen Dollar | 0.1653062501 | |
| 705 | 0.0422440000 | 0.54 ↑ % | 3.26 ↑ % | 1.76 ↑ % | 32.62 Millionen Dollar | 472.63 Tausend Dollar | 0.0404127226 | |
| 718 | 0.4711170000 | -0.25 ↓ % | 1.58 ↑ % | -4.07 ↓ % | 31.09 Millionen Dollar | 7.13 Millionen Dollar | 0.4506940781 | |
| 777 | 0.1180370000 | 1.26 ↑ % | 1.49 ↑ % | 1.58 ↑ % | 25.19 Millionen Dollar | 162.36 Tausend Dollar | 0.1129200961 | |
| 779 | 0.0372020000 | 0.04 ↑ % | 4.65 ↑ % | -5.01 ↓ % | 25.15 Millionen Dollar | 6.38 Millionen Dollar | 0.0355892933 | |
| 866 | 252.56 | 0.13 ↑ % | 4.13 ↑ % | -0.04 ↓ % | 20.20 Millionen Dollar | 504.15 Tausend Dollar | 241.61 | |
| 890 | 0.9797 | 0.03 ↑ % | 0.30 ↑ % | -0.80 ↓ % | 18.55 Millionen Dollar | 286.92 Tausend Dollar | 0.9372 | |
| 909 | 0.0239130000 | 0.05 ↑ % | 0.04 ↑ % | 3.16 ↑ % | 17.81 Millionen Dollar | 39.33 Tausend Dollar | 0.0228763715 | |
| 919 | 0.0103830000 | 0.32 ↑ % | -5.40 ↓ % | -9.99 ↓ % | 17.30 Millionen Dollar | 1.90 Millionen Dollar | 0.0099328970 | |
| 958 | 0.4059890000 | -1.73 ↓ % | -1.52 ↓ % | -3.15 ↓ % | 15.59 Millionen Dollar | 171.09 Tausend Dollar | 0.3883893769 | |
| 1002 | 0.0166710000 | -0.10 ↓ % | 11.53 ↑ % | 10.83 ↑ % | 13.80 Millionen Dollar | 45.23 Tausend Dollar | 0.0159483122 | |
| 1094 | 0.0235930000 | 0.11 ↑ % | -0.73 ↓ % | -4.39 ↓ % | 10.37 Millionen Dollar | 845.60 Tausend Dollar | 0.0225702435 | |
| 1199 | 0.1203240000 | 0.16 ↑ % | 3.23 ↑ % | 0.74 ↑ % | 7.99 Millionen Dollar | 63.87 Tausend Dollar | 0.1151079546 | |
| 1234 | 0.1243400000 | 0.04 ↑ % | -3.81 ↓ % | -1.43 ↓ % | 7.13 Millionen Dollar | 4.65 Tausend Dollar | 0.1189498610 | |
| 1299 | 13.91 | -0.33 ↓ % | 2.80 ↑ % | -2.24 ↓ % | 6.01 Millionen Dollar | 102.16 Tausend Dollar | 13.31 | |
| 1336 | 0.3167390000 | 3.43 ↑ % | 7.28 ↑ % | -41.13 ↓ % | 5.43 Millionen Dollar | 209.76 Dollar | 0.3030083644 | |
| 1381 | 0.0000000000 | 0.23 ↑ % | 2.31 ↑ % | 0.89 ↑ % | 4.94 Millionen Dollar | 15.55 Tausend Dollar | 0.0000000000 | |
| 1400 | 0.0193630000 | 0.16 ↑ % | 1.20 ↑ % | 4.82 ↑ % | 4.75 Millionen Dollar | 1.54 Millionen Dollar | 0.0185236140 | |
| 1411 | 0.0213490000 | 0.02 ↑ % | -2.21 ↓ % | -1.51 ↓ % | 4.69 Millionen Dollar | 894.68 Tausend Dollar | 0.0204235209 | |
| 1455 | 0.6230 | 0.00 % | -5.79 ↓ % | -9.34 ↓ % | 4.22 Millionen Dollar | 918.18 Dollar | 0.5960 | |
| 1584 | 0.0050330000 | 1.68 ↑ % | 2.61 ↑ % | -11.98 ↓ % | 3.11 Millionen Dollar | 173.87 Tausend Dollar | 0.0048148195 | |
| 1658 | 1.2293 | 8.20 ↑ % | 66.20 ↑ % | 219.52 ↑ % | 2.63 Millionen Dollar | 105.29 Tausend Dollar | 1.1760 | |
| 1695 | 0.2963290000 | -0.26 ↓ % | -1.06 ↓ % | -5.58 ↓ % | 2.34 Millionen Dollar | 1.96 Millionen Dollar | 0.2834831379 | |
| 1703 | 0.5261 | 0.44 ↑ % | 0.73 ↑ % | 7.80 ↑ % | 2.31 Millionen Dollar | 238.49 Tausend Dollar | 0.5033 | |
| 1723 | 0.0146540000 | -0.01 ↓ % | -0.99 ↓ % | -5.72 ↓ % | 2.20 Millionen Dollar | 419.07 Dollar | 0.0140187491 | |
| 1790 | 0.0004340000 | 0.00 ↓ % | 0.58 ↑ % | -2.23 ↓ % | 1.78 Millionen Dollar | 174.55 Tausend Dollar | 0.0004151861 | |
| 1862 | 0.0249770000 | -0.10 ↓ % | 2.02 ↑ % | -8.57 ↓ % | 1.43 Millionen Dollar | 200.98 Tausend Dollar | 0.0238942471 | |
| 1863 | 0.7469 | 0.00 ↓ % | 5.36 ↑ % | 27.77 ↑ % | 1.43 Millionen Dollar | 35.93 Tausend Dollar | 0.7146 | |
| 1896 | 0.0000020000 | 0.00 % | 0.01 ↑ % | -11.61 ↓ % | 1.30 Millionen Dollar | 0.00 Dollar | 0.0000019133 | |
| 1897 | 0.0029410000 | -9.87 ↓ % | 4.13 ↑ % | 61.84 ↑ % | 1.30 Millionen Dollar | 1.47 Millionen Dollar | 0.0028135077 | |
| 1948 | 0.0081790000 | 0.02 ↑ % | 0.02 ↑ % | -6.30 ↓ % | 1.14 Millionen Dollar | 535.33 Tausend Dollar | 0.0078244404 | |
| 1956 | 0.0000810000 | 7.56 ↑ % | 1.28 ↑ % | 8.99 ↑ % | 1.11 Millionen Dollar | 273.71 Tausend Dollar | 0.0000774887 | |
| 2031 | 0.0114730000 | -0.18 ↓ % | 0.86 ↑ % | 0.20 ↑ % | 921.02 Tausend Dollar | 55.28 Tausend Dollar | 0.0109756455 | |
| 2033 | 0.3398170000 | 0.00 % | 10.41 ↑ % | 11.18 ↑ % | 917.87 Tausend Dollar | 3.66 Dollar | 0.3250859331 | |
| 2083 | 0.0000000000 | 0.00 ↓ % | 45.28 ↑ % | 44.32 ↑ % | 777.87 Tausend Dollar | 6.45 Dollar | 0.0000000000 | |
| 2105 | 0.0002450000 | 0.00 % | 18.18 ↑ % | -0.79 ↓ % | 735.53 Tausend Dollar | 5.13 Tausend Dollar | 0.0002343793 | |
| 2252 | 0.0008420000 | -0.13 ↓ % | 0.07 ↑ % | -0.75 ↓ % | 489.25 Tausend Dollar | 34.97 Dollar | 0.0008054993 | |
| 2327 | 0.0045830000 | 0.34 ↑ % | 1.14 ↑ % | -2.63 ↓ % | 384.12 Tausend Dollar | 1.21 Millionen Dollar | 0.0043843270 | |
| 2333 | 0.0066400000 | -0.04 ↓ % | -2.22 ↓ % | -0.09 ↓ % | 377.34 Tausend Dollar | 57.13 Tausend Dollar | 0.0063521560 | |
| 2352 | 0.0000150000 | 0.58 ↑ % | 1.59 ↑ % | -1.03 ↓ % | 359.85 Tausend Dollar | 891.03 Dollar | 0.0000143498 | |
| 2424 | 0.0049220000 | -0.35 ↓ % | -4.00 ↓ % | 1.34 ↑ % | 288.08 Tausend Dollar | 62.15 Tausend Dollar | 0.0047086313 | |
| 2708 | 0.0021560000 | 0.00 % | -1.80 ↓ % | -17.41 ↓ % | 107.78 Tausend Dollar | 102.67 Dollar | 0.0020625374 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.9786 | |
| 2945 | 0.0003690000 | 0.00 % | 1.28 ↑ % | -4.16 ↓ % | 31.08 Tausend Dollar | 31.37 Dollar | 0.0003530039 | |
| 2946 | 0.0066950000 | 0.00 ↓ % | -15.77 ↓ % | 125.46 ↑ % | 31.06 Tausend Dollar | 451.59 Dollar | 0.0064047718 | |
| 3168 | 0.0361760000 | -0.16 ↓ % | 8.45 ↑ % | -5.60 ↓ % | 0.00 Dollar | 15.95 Millionen Dollar | 0.0346077704 | |
| 3222 | 0.0309610000 | 6.88 ↑ % | 112.46 ↑ % | 133.37 ↑ % | 0.00 Dollar | 4.00 Millionen Dollar | 0.0296188407 | |
| 3244 | 2,742.10 | 0.43 ↑ % | 1.04 ↑ % | 3.00 ↑ % | 0.00 Dollar | 3.09 Millionen Dollar | 2,623.23 | |
| 3349 | 0.9953 | 0.00 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 0.00 Dollar | 1.44 Millionen Dollar | 0.9521 | |
| 3372 | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 0.00 Dollar | 1.23 Millionen Dollar | 0.9569 | |
| 3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dollar | 516.35 Tausend Dollar | 0.0000019133 | |
| 3557 | 0.0285430000 | -0.03 ↓ % | -5.97 ↓ % | -1.92 ↓ % | 0.00 Dollar | 498.20 Tausend Dollar | 0.0273056610 | |
| 3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dollar | 57.31 Tausend Dollar | 0.0507196697 | |
| 3805 | 3.723 | 8.70 ↑ % | 86.68 ↑ % | 810.73 ↑ % | 0.00 Dollar | 220.99 Tausend Dollar | 3.561 | |
| 3813 | 0.0000030000 | -0.43 ↓ % | -0.68 ↓ % | -26.68 ↓ % | 0.00 Dollar | 215.74 Tausend Dollar | 0.0000028700 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.9501 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dollar | 63.55 Tausend Dollar | 0.1296356415 | |
| 3966 | 0.1019340000 | -1.35 ↓ % | -1.34 ↓ % | 10.45 ↑ % | 0.00 Dollar | 133.31 Tausend Dollar | 0.0975151611 | |
| 4144 | 0.0002810000 | 3.11 ↑ % | 9.94 ↑ % | 0.06 ↑ % | 0.00 Dollar | 93.83 Tausend Dollar | 0.0002688187 |
Buna ziua
Hello,
How can I help you?