Rechercher un tag : optimism-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 16 | 7.616 | 0.00 ↑ % | -3.29 ↓ % | 3.90 ↑ % | 5.54 Milliards De Dollars | 220.92 million De Dollars | 6.665 | |
| 44 | 0.8242 | 0.07 ↑ % | -3.58 ↓ % | -0.33 ↓ % | 1.39 Milliards De Dollars | 81.45 million De Dollars | 0.7212 | |
| 46 | 87.87 | -0.21 ↓ % | -2.02 ↓ % | 5.29 ↑ % | 1.35 Milliards De Dollars | 219.25 million De Dollars | 76.89 | |
| 46 | 0.3843060000 | -0.48 ↓ % | -0.71 ↓ % | 5.33 ↑ % | 1.35 Milliards De Dollars | 209.97 million De Dollars | 0.3362842752 | |
| 99 | 0.9455 | 0.03 ↑ % | -1.34 ↓ % | 18.04 ↑ % | 334.06 million De Dollars | 34.29 million De Dollars | 0.8273 | |
| 102 | 0.1997040000 | 0.21 ↑ % | -3.60 ↓ % | -2.18 ↓ % | 304.16 million De Dollars | 34.86 million De Dollars | 0.1747495873 | |
| 107 | 0.3221200000 | 0.67 ↑ % | 1.05 ↑ % | 31.09 ↑ % | 269.41 million De Dollars | 145.75 million De Dollars | 0.2818688512 | |
| 120 | 0.0993050000 | 0.27 ↑ % | -3.39 ↓ % | 5.01 ↑ % | 214.45 million De Dollars | 47.28 million De Dollars | 0.0868961451 | |
| 193 | 0.3420940000 | -1.94 ↓ % | -9.13 ↓ % | -33.28 ↓ % | 80.51 million De Dollars | 61.45 million De Dollars | 0.2993469600 | |
| 202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milliards De Dollars | 60.85 million De Dollars | 3,643.43 | |
| 203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milliards De Dollars | 1.09 Milliards De Dollars | 3,114.78 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliards De Dollars | 216.68 million De Dollars | 56,894.33 | |
| 258 | 15.25 | 0.35 ↑ % | -6.38 ↓ % | -6.92 ↓ % | 92.87 million De Dollars | 586.88 Mille Dollars | 13.35 | |
| 270 | 0.1093160000 | 0.53 ↑ % | -0.92 ↓ % | 1.53 ↑ % | 80.62 million De Dollars | 384.56 Mille Dollars | 0.0956562006 | |
| 280 | 0.2163860000 | 0.20 ↑ % | -1.92 ↓ % | 1.57 ↑ % | 74.55 million De Dollars | 4.82 million De Dollars | 0.1893470546 | |
| 342 | 0.0096200000 | 0.36 ↑ % | -2.93 ↓ % | 3.79 ↑ % | 58.75 million De Dollars | 93.67 million De Dollars | 0.0084179137 | |
| 385 | 0.0408380000 | 0.13 ↑ % | -2.41 ↓ % | -1.51 ↓ % | 49.00 million De Dollars | 3.81 million De Dollars | 0.0357350060 | |
| 401 | 0.1603710000 | 0.23 ↑ % | -0.41 ↓ % | 6.13 ↑ % | 46.00 million De Dollars | 5.83 million De Dollars | 0.1403315210 | |
| 411 | 16.10 | 0.42 ↑ % | -1.35 ↓ % | 18.74 ↑ % | 44.95 million De Dollars | 14.39 million De Dollars | 14.09 | |
| 439 | 2.569 | -0.48 ↓ % | 1.83 ↑ % | 2.26 ↑ % | 42.15 million De Dollars | 3.55 million De Dollars | 2.248 | |
| 441 | 1.2361 | 0.00 ↓ % | -0.25 ↓ % | 0.02 ↑ % | 42.10 million De Dollars | 64.50 Mille Dollars | 1.0816 | |
| 512 | 0.0035040000 | 0.14 ↑ % | -1.42 ↓ % | -0.33 ↓ % | 35.04 million De Dollars | 4.44 million De Dollars | 0.0030661507 | |
| 568 | 0.0420100000 | 0.53 ↑ % | 1.84 ↑ % | -1.12 ↓ % | 29.60 million De Dollars | 1.61 million De Dollars | 0.0367605564 | |
| 571 | 1.0001 | -0.07 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 29.30 million De Dollars | 1.16 million De Dollars | 0.8751 | |
| 606 | 5.028 | -0.68 ↓ % | -5.62 ↓ % | -0.55 ↓ % | 26.45 million De Dollars | 55.77 Mille Dollars | 4.400 | |
| 624 | 0.3484090000 | 0.11 ↑ % | -1.49 ↓ % | 2.30 ↑ % | 24.76 million De Dollars | 7.61 million De Dollars | 0.3048728566 | |
| 644 | 0.1653040000 | 0.14 ↑ % | 1.36 ↑ % | 2.60 ↑ % | 23.29 million De Dollars | 13.36 million De Dollars | 0.1446481081 | |
| 656 | 0.1086840000 | -0.16 ↓ % | 0.13 ↑ % | 0.05 ↑ % | 22.74 million De Dollars | 2.57 million De Dollars | 0.0951031734 | |
| 658 | 0.0669860000 | 0.02 ↑ % | -5.12 ↓ % | -15.16 ↓ % | 22.65 million De Dollars | 13.52 million De Dollars | 0.0586156304 | |
| 662 | 0.0238420000 | 0.05 ↑ % | 1.38 ↑ % | 4.77 ↑ % | 22.15 million De Dollars | 6.90 million De Dollars | 0.0208627752 | |
| 705 | 0.0216260000 | 0.05 ↑ % | -9.50 ↓ % | 10.20 ↑ % | 19.79 million De Dollars | 3.89 million De Dollars | 0.0189236799 | |
| 739 | 0.0433910000 | 0.12 ↑ % | -0.25 ↓ % | -0.71 ↓ % | 18.10 million De Dollars | 18.00 million De Dollars | 0.0379689908 | |
| 824 | 0.0137900000 | 0.79 ↑ % | -3.47 ↓ % | -7.56 ↓ % | 13.79 million De Dollars | 6.04 million De Dollars | 0.0120668430 | |
| 846 | 0.0329380000 | 0.43 ↑ % | -3.31 ↓ % | -4.22 ↓ % | 12.88 million De Dollars | 4.95 million De Dollars | 0.0288221663 | |
| 879 | 0.0000000000 | 0.69 ↑ % | 1.21 ↑ % | 8.52 ↑ % | 11.99 million De Dollars | 60.17 Mille Dollars | 0.0000000000 | |
| 1038 | 0.0091330000 | 0.19 ↑ % | -1.79 ↓ % | -7.24 ↓ % | 7.75 million De Dollars | 3.20 million De Dollars | 0.0079917677 | |
| 1114 | 0.0910420000 | 0.07 ↑ % | -3.65 ↓ % | 2.22 ↑ % | 6.35 million De Dollars | 155.15 Mille Dollars | 0.0796656648 | |
| 1134 | 0.0269710000 | 0.01 ↑ % | -1.97 ↓ % | -1.57 ↓ % | 6.02 million De Dollars | 64.97 Mille Dollars | 0.0236007848 | |
| 1208 | 0.1263290000 | 0.05 ↑ % | -1.09 ↓ % | 2.74 ↑ % | 5.04 million De Dollars | 47.42 Mille Dollars | 0.1105433071 | |
| 1382 | 0.0041000000 | 0.06 ↑ % | -2.10 ↓ % | 6.46 ↑ % | 3.17 million De Dollars | 19.44 Mille Dollars | 0.0035876763 | |
| 1385 | 39.29 | 0.07 ↑ % | -0.34 ↓ % | 8.90 ↑ % | 3.14 million De Dollars | 6.24 Mille Dollars | 34.38 | |
| 1422 | 0.0007810000 | -1.36 ↓ % | -5.76 ↓ % | 11.40 ↑ % | 2.92 million De Dollars | 370.82 Mille Dollars | 0.0006834086 | |
| 1550 | 0.0030480000 | -0.64 ↓ % | -1.04 ↓ % | 12.03 ↑ % | 2.06 million De Dollars | 260.23 Mille Dollars | 0.0026671311 | |
| 1555 | 0.0301460000 | -0.37 ↓ % | -2.18 ↓ % | 1.13 ↑ % | 2.04 million De Dollars | 5.33 Mille Dollars | 0.0263790463 | |
| 1603 | 1.1409 | 0.00 % | -0.26 ↓ % | 0.33 ↑ % | 1.82 million De Dollars | 0.00 Dollar | 0.9983 | |
| 1665 | 3.685 | 0.00 % | -3.63 ↓ % | -1.15 ↓ % | 1.59 million De Dollars | 0.00 Dollar | 3.225 | |
| 1683 | 0.0229350000 | -2.76 ↓ % | 23.12 ↑ % | 25.75 ↑ % | 1.51 million De Dollars | 1.66 million De Dollars | 0.0200691112 | |
| 1718 | 0.0256430000 | 0.00 ↑ % | -2.63 ↓ % | 6.50 ↑ % | 1.39 million De Dollars | 0.00 Dollar | 0.0224387276 | |
| 1765 | 0.0000000000 | 0.00 ↑ % | -2.88 ↓ % | 3.34 ↑ % | 1.30 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1931 | 0.0041860000 | 0.00 % | -1.26 ↓ % | -13.01 ↓ % | 920.87 Mille Dollars | 0.00 Dollar | 0.0036629300 | |
| 2011 | 0.2900460000 | -1.68 ↓ % | 0.81 ↑ % | 148.50 ↑ % | 783.43 Mille Dollars | 8.26 Dollar | 0.2538027220 | |
| 2033 | 0.0010140000 | -0.02 ↓ % | -1.35 ↓ % | 4.62 ↑ % | 755.30 Mille Dollars | 15.39 Dollar | 0.0008872936 | |
| 2057 | 0.0032370000 | 0.11 ↑ % | 3.61 ↑ % | 2.84 ↑ % | 711.78 Mille Dollars | 65.79 Mille Dollars | 0.0028325142 | |
| 2100 | 0.1235090000 | 2.31 ↑ % | -0.64 ↓ % | 38.23 ↑ % | 638.54 Mille Dollars | 727.07 Dollar | 0.1080756859 | |
| 2109 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 714.96 Mille Dollars | 0.00 Dollar | 0.0000008750 | |
| 2111 | 0.0028930000 | 13.04 ↑ % | 24.47 ↑ % | 43.94 ↑ % | 617.31 Mille Dollars | 25.06 Mille Dollars | 0.0025314994 | |
| 2178 | 0.0005680000 | -0.18 ↓ % | 44.88 ↑ % | -2.08 ↓ % | 545.74 Mille Dollars | 9.86 Mille Dollars | 0.0004970244 | |
| 2238 | 0.0000000000 | 0.14 ↑ % | -1.95 ↓ % | 1.92 ↑ % | 471.29 Mille Dollars | 19.05 Mille Dollars | 0.0000000000 | |
| 2350 | 0.0000890000 | 0.00 ↑ % | -0.04 ↓ % | -1.04 ↓ % | 366.00 Mille Dollars | 54.01 Mille Dollars | 0.0000778788 | |
| 2362 | 57.50 | 0.24 ↑ % | -1.54 ↓ % | 8.30 ↑ % | 358.08 Mille Dollars | 878.61 Mille Dollars | 50.32 | |
| 2370 | 0.0003490000 | 0.00 % | -2.17 ↓ % | -98.14 ↓ % | 348.64 Mille Dollars | 0.00 Dollar | 0.0003053900 | |
| 2391 | 0.0043990000 | 0.00 % | 0.00 % | 7.54 ↑ % | 353.14 Mille Dollars | 0.00 Dollar | 0.0038493142 | |
| 2416 | 0.0001050000 | 0.00 % | -0.52 ↓ % | 1.57 ↑ % | 316.67 Mille Dollars | 0.00 Dollar | 0.0000918795 | |
| 2446 | 0.0000010000 | -0.13 ↓ % | 6.41 ↑ % | 16.71 ↑ % | 294.28 Mille Dollars | 1.46 Mille Dollars | 0.0000008750 | |
| 2457 | 0.0421590000 | 0.00 % | -1.46 ↓ % | 11.82 ↑ % | 285.36 Mille Dollars | 0.00 Dollar | 0.0368909378 | |
| 2581 | 0.0015020000 | 0.00 ↑ % | -0.14 ↓ % | 0.57 ↑ % | 209.51 Mille Dollars | 5.65 Mille Dollars | 0.0013143146 | |
| 2589 | 0.0002390000 | 0.29 ↑ % | -0.06 ↓ % | -3.30 ↓ % | 204.82 Mille Dollars | 4.05 Mille Dollars | 0.0002091353 | |
| 2597 | 0.0005220000 | 0.00 % | -6.88 ↓ % | -15.55 ↓ % | 200.28 Mille Dollars | 0.00 Dollar | 0.0004567724 | |
| 2671 | 0.0000070000 | 0.00 % | -2.76 ↓ % | 1.99 ↑ % | 164.70 Mille Dollars | 0.00 Dollar | 0.0000061253 | |
| 2768 | 0.0170870000 | 0.00 ↓ % | -3.97 ↓ % | -3.37 ↓ % | 135.17 Mille Dollars | 0.77 Dollar | 0.0149518597 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 million De Dollars | 0.8951 | |
| 2942 | 0.0007730000 | 0.00 % | 0.00 % | 0.66 ↑ % | 38.63 Mille Dollars | 0.00 Dollar | 0.0006764082 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Mille Dollars | 2.28 Mille Dollars | 0.0033234133 | |
| 2993 | 0.0002800000 | 0.00 % | -2.07 ↓ % | -6.06 ↓ % | 80.61 Mille Dollars | 0.00 Dollar | 0.0002450120 | |
| 3049 | 0.0001200000 | 0.00 ↓ % | -2.08 ↓ % | 3.92 ↑ % | 69.98 Mille Dollars | 0.48 Dollar | 0.0001050052 | |
| 3117 | 0.0000630000 | 0.00 % | 2.56 ↑ % | 6.84 ↑ % | 52.86 Mille Dollars | 0.00 Dollar | 0.0000551277 | |
| 3156 | 0.0008950000 | 0.00 % | -1.50 ↓ % | -2.11 ↓ % | 50.87 Mille Dollars | 0.00 Dollar | 0.0007831635 | |
| 3202 | 0.0240820000 | 0.00 % | 0.00 % | -2.88 ↓ % | 45.95 Mille Dollars | 0.00 Dollar | 0.0210727855 | |
| 3232 | 0.0079990000 | -0.01 ↓ % | -11.12 ↓ % | -20.03 ↓ % | 35.13 Mille Dollars | 20.37 Dollar | 0.0069994690 | |
| 3232 | 0.0007000000 | 0.00 % | 1.15 ↑ % | 2.89 ↑ % | 40.95 Mille Dollars | 0.00 Dollar | 0.0006125301 | |
| 3241 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 13.72 Mille Dollars | 0.00 Dollar | 0.0000008750 | |
| 3360 | 0.0004510000 | 0.00 % | -2.88 ↓ % | 1.84 ↑ % | 25.75 Mille Dollars | 0.00 Dollar | 0.0003946444 | |
| 3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dollar | 516.35 Mille Dollars | 0.0000017501 | |
| 3391 | 0.0002800000 | 0.00 % | -3.00 ↓ % | 1.96 ↑ % | 23.58 Mille Dollars | 0.00 Dollar | 0.0002450120 | |
| 3435 | 0.0327860000 | 0.00 ↑ % | 5.03 ↑ % | 14.00 ↑ % | 0.00 Dollar | 1.22 million De Dollars | 0.0286891598 | |
| 3441 | 0.2008360000 | -2.22 ↓ % | 46.74 ↑ % | 95,472.11 ↑ % | 0.00 Dollar | 759.88 Mille Dollars | 0.1757401359 | |
| 3494 | 0.0000360000 | 0.00 % | -4.54 ↓ % | -7.84 ↓ % | 15.62 Mille Dollars | 0.00 Dollar | 0.0000315015 | |
| 3521 | 0.0001610000 | -0.07 ↓ % | -1.88 ↓ % | 4.69 ↑ % | 13.51 Mille Dollars | 613.25 Mille Dollars | 0.0001408819 | |
| 3600 | 0.0000080000 | 0.00 % | 0.00 % | 9.82 ↑ % | 3.59 Mille Dollars | 0.00 Dollar | 0.0000070003 | |
| 3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dollar | 57.31 Mille Dollars | 0.0463930298 | |
| 3637 | 0.0017900000 | 0.69 ↑ % | -11.75 ↓ % | -7.22 ↓ % | 0.00 Dollar | 1.35 million De Dollars | 0.0015663270 | |
| 3642 | 0.4047840000 | 1.08 ↑ % | -8.32 ↓ % | -24.66 ↓ % | 0.00 Dollar | 9.99 million De Dollars | 0.3542034057 | |
| 3812 | 1,567.18 | -0.07 ↓ % | -2.89 ↓ % | -5.64 ↓ % | 0.00 Dollar | 1.82 million De Dollars | 1,371.35 | |
| 3817 | 0.0325980000 | -0.56 ↓ % | -17.95 ↓ % | -21.84 ↓ % | 0.00 Dollar | 1.16 million De Dollars | 0.0285246517 | |
| 3822 | 0.0019400000 | 0.53 ↑ % | -9.05 ↓ % | -54.78 ↓ % | 0.00 Dollar | 408.78 Mille Dollars | 0.0016975834 | |
| 3843 | 0.0271730000 | -0.29 ↓ % | 13.61 ↑ % | 5.51 ↑ % | 0.00 Dollar | 164.35 Mille Dollars | 0.0237775434 | |
| 3853 | 0.2088860000 | -0.34 ↓ % | -1.23 ↓ % | 10.41 ↑ % | 0.00 Dollar | 231.69 Mille Dollars | 0.1827842321 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Mille Dollars | 0.8691 | |
| 3861 | 0.0014080000 | -0.05 ↓ % | 2.30 ↑ % | -9.64 ↓ % | 0.00 Dollar | 758.59 Mille Dollars | 0.0012320605 | |
| 3879 | 0.1429480000 | -0.01 ↓ % | -94.00 ↓ % | 39.90 ↑ % | 0.00 Dollar | 326.31 Mille Dollars | 0.1250856468 |
