Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,282.86 -0.30 ↓ % 4.66 ↑ % 24.17 ↑ % 1,571.26 Milliarde Dollar 69.54 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,510.79 -0.32 ↓ % 7.05 ↑ % 33.43 ↑ % 303.01 Milliarde Dollar 33.73 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % 0.04 ↑ % 0.09 ↑ % 183.21 Milliarde Dollar 142.39 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.5881 1.69 ↑ % 21.20 ↑ % 58.13 ↑ % 99.65 Milliarde Dollar 11.59 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 716.81 0.86 ↑ % 8.54 ↑ % 17.49 ↑ % 95.45 Milliarde Dollar 3.29 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 -0.02 ↓ % 0.02 ↑ % 0.02 ↑ % 73.57 Milliarde Dollar 25.51 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 97.00 0.89 ↑ % 8.92 ↑ % 28.65 ↑ % 56.57 Milliarde Dollar 7.31 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3466609747 0.28 ↑ % 2.54 ↑ % 4.14 ↑ % 32.90 Milliarde Dollar 688.68 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 81.28 0.63 ↑ % 12.17 ↑ % 44.03 ↑ % 20.50 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0953901642 1.69 ↑ % 16.17 ↑ % 35.68 ↑ % 14.84 Milliarde Dollar 2.41 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 813.25 -0.78 ↓ % 41.85 ↑ % 64.49 ↑ % 13.69 Milliarde Dollar 2.33 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.35 0.73 ↑ % 13.32 ↑ % 30.26 ↑ % 9.24 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2468898473 1.83 ↑ % 19.04 ↑ % 36.39 ↑ % 9.03 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.356 0.02 ↑ % 0.98 ↑ % 7.27 ↑ % 8.61 Milliarde Dollar 216.78 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 448.48 -0.13 ↓ % 7.05 ↑ % 10.42 ↑ % 8.43 Milliarde Dollar 160.66 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2155974967 2.71 ↑ % 16.51 ↑ % 35.63 ↑ % 7.46 Milliarde Dollar 479.36 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 295.31 -0.45 ↓ % 29.65 ↑ % 43.33 ↑ % 5.93 Milliarde Dollar 923.64 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1227891887 4.46 ↑ % 21.37 ↑ % 25.69 ↑ % 4.84 Milliarde Dollar 37.91 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 4.58 Milliarde Dollar 36.53 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.5407 0.89 ↑ % 8.95 ↑ % 15.75 ↑ % 4.26 Milliarde Dollar 149.72 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 54.41 -0.53 ↓ % 12.40 ↑ % 23.60 ↑ % 4.22 Milliarde Dollar 690.75 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 4.11 Milliarde Dollar 90.11 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.01 ↓ % 0.02 ↑ % 0.06 ↑ % 3.97 Milliarde Dollar 3.25 Milliarde Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 0.9301 2.77 ↑ % 24.66 ↑ % 35.86 ↑ % 3.79 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0840814981 1.74 ↑ % 12.04 ↑ % 26.90 ↑ % 3.69 Milliarde Dollar 180.80 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060537 0.68 ↑ % 21.93 ↑ % 31.72 ↑ % 3.57 Milliarde Dollar 323.25 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 8.115 0.95 ↑ % 11.10 ↑ % 19.93 ↑ % 3.50 Milliarde Dollar 580.37 Millionen Dollar 0.0000000000
28
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.04 ↓ % -0.05 ↓ % -0.02 ↓ % 3.43 Milliarde Dollar 448.63 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0654329611 3.30 ↑ % 20.23 ↑ % 35.48 ↑ % 3.17 Milliarde Dollar 21.23 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 2.86 Milliarde Dollar 245.39 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,580.62 -0.09 ↓ % 1.38 ↑ % 5.10 ↑ % 2.81 Milliarde Dollar 368.88 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 247.65 0.90 ↑ % 14.04 ↑ % 24.47 ↑ % 2.79 Milliarde Dollar 418.52 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.115 1.41 ↑ % 17.45 ↑ % 28.63 ↑ % 2.76 Milliarde Dollar 534.07 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 4.401 0.25 ↑ % 15.90 ↑ % 34.13 ↑ % 2.74 Milliarde Dollar 465.71 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 117.93 0.34 ↑ % 11.07 ↑ % 9.67 ↑ % 2.48 Milliarde Dollar 103.83 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0672239793 5.76 ↑ % 10.28 ↑ % 19.06 ↑ % 2.14 Milliarde Dollar 172.17 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 2.07 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
38
Ondo
(Ondo)
(ONDO)
 0.4224418164 2.08 ↑ % 16.28 ↑ % 27.97 ↑ % 2.06 Milliarde Dollar 324.11 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7443 -1.48 ↓ % 12.24 ↑ % 23.72 ↑ % 2.01 Milliarde Dollar 294.62 Millionen Dollar 0.0000000000
40
PAX-Gold
(PAX Gold)
(PAXG)
 4,589.86 -0.09 ↓ % 1.45 ↑ % 4.92 ↑ % 1.99 Milliarde Dollar 296.36 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 127.38 0.12 ↑ % 25.97 ↑ % 46.49 ↑ % 1.96 Milliarde Dollar 740.04 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000043459 3.78 ↑ % 34.59 ↑ % 63.31 ↑ % 1.80 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5356 1.55 ↑ % 4.14 ↑ % 21.83 ↑ % 1.77 Milliarde Dollar 50.93 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.0094 1.07 ↑ % 19.18 ↑ % 30.43 ↑ % 1.72 Milliarde Dollar 212.73 Millionen Dollar 0.0000000000
45
Pump.fun
(Pump.fun)
(PUMP)
 0.0042056422 0.39 ↑ % 8.60 ↑ % 52.56 ↑ % 1.64 Milliarde Dollar 387.36 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.4429387667 3.98 ↑ % 19.13 ↑ % 30.26 ↑ % 1.60 Milliarde Dollar 382.10 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0676830374 0.31 ↑ % 7.84 ↑ % 32.66 ↑ % 1.59 Milliarde Dollar 29.70 Millionen Dollar 0.0000000000
48
Ethena
(Ethena)
(ENA)
 0.1629322153 4.85 ↑ % 30.89 ↑ % 90.57 ↑ % 1.60 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1311 1.70 ↑ % -2.44 ↓ % 2.66 ↑ % 1.51 Milliarde Dollar 4.38 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 0.9997 -0.02 ↓ % 0.03 ↑ % 0.07 ↑ % 1.50 Milliarde Dollar 14.25 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.651 1.21 ↑ % 10.11 ↑ % 16.26 ↑ % 1.47 Milliarde Dollar 99.07 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 2.012 -2.39 ↓ % 8.79 ↑ % 21.77 ↑ % 1.40 Milliarde Dollar 22.39 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.775 -2.47 ↓ % 24.60 ↑ % 40.70 ↑ % 1.39 Milliarde Dollar 120.92 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9995 -0.03 ↓ % -0.01 ↓ % 0.01 ↑ % 1.28 Milliarde Dollar 325.48 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.437 0.70 ↑ % 7.36 ↑ % 25.30 ↑ % 1.26 Milliarde Dollar 53.38 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.1042894361 0.71 ↑ % 13.20 ↑ % 17.04 ↑ % 1.16 Milliarde Dollar 21.16 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1060846044 6.98 ↑ % 27.05 ↑ % 40.33 ↑ % 1.14 Milliarde Dollar 196.54 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.678 -3.29 ↓ % 1.76 ↑ % 16.47 ↑ % 1.05 Milliarde Dollar 20.90 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1016640862 -0.06 ↓ % 15.03 ↑ % 27.61 ↑ % 918.22 Millionen Dollar 48.91 Millionen Dollar 0.0000000000
60
Stable
(Stable)
(STABLE)
 0.0338805394 0.31 ↑ % 9.27 ↑ % 9.20 ↑ % 868.01 Millionen Dollar 15.33 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0313475080 -0.23 ↓ % 8.59 ↑ % 22.87 ↑ % 866.89 Millionen Dollar 21.12 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.6463 0.67 ↑ % 7.99 ↑ % 9.87 ↑ % 866.24 Millionen Dollar 54.07 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.1047150978 0.55 ↑ % -1.94 ↓ % -1.08 ↓ % 857.49 Millionen Dollar 36.56 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.893 0.79 ↑ % 9.34 ↑ % 17.44 ↑ % 841.40 Millionen Dollar 4.71 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.6005 1.45 ↑ % 13.55 ↑ % 25.37 ↑ % 830.31 Millionen Dollar 53.29 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 67.37 0.17 ↑ % 9.13 ↑ % 16.33 ↑ % 813.32 Millionen Dollar 10.99 Millionen Dollar 0.0000000000
67
Lighter
(Lighter)
(LIT)
 3.117 -1.22 ↓ % 16.28 ↑ % 37.18 ↑ % 779.22 Millionen Dollar 124.98 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 15.93 1.82 ↑ % 9.00 ↑ % 35.03 ↑ % 761.36 Millionen Dollar 47.58 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2165614424 2.80 ↑ % 12.79 ↑ % 27.49 ↑ % 719.05 Millionen Dollar 65.71 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1058175534 3.33 ↑ % 16.35 ↑ % 40.76 ↑ % 706.66 Millionen Dollar 160.86 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.8538 2.19 ↑ % 14.61 ↑ % 22.90 ↑ % 701.70 Millionen Dollar 173.46 Millionen Dollar 0.0000000000
72
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.714 21.76 ↑ % 63.10 ↑ % 90.60 ↑ % 673.67 Millionen Dollar 824.77 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0076684773 -0.05 ↓ % 7.29 ↑ % 27.92 ↑ % 668.48 Millionen Dollar 6.30 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0308272836 0.89 ↑ % 6.94 ↑ % 14.77 ↑ % 648.02 Millionen Dollar 9.08 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.6224 0.08 ↑ % 14.03 ↑ % 39.63 ↑ % 633.75 Millionen Dollar 110.53 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8324 0.47 ↑ % 11.12 ↑ % 27.69 ↑ % 588.58 Millionen Dollar 71.88 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6863 0.99 ↑ % 18.36 ↑ % 26.25 ↑ % 588.66 Millionen Dollar 116.66 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091505213 0.96 ↑ % 23.67 ↑ % 50.69 ↑ % 575.21 Millionen Dollar 272.17 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 44.79 -3.36 ↓ % 33.47 ↑ % 48.68 ↑ % 573.91 Millionen Dollar 190.02 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8582 -1.14 ↓ % 7.23 ↑ % 19.69 ↑ % 554.51 Millionen Dollar 33.64 Millionen Dollar 0.0000000000
81
币安人生
(币安人生)
(币安人生)
 0.5502 -0.89 ↓ % 15.32 ↑ % 13.11 ↑ % 550.20 Millionen Dollar 19.29 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3502075081 2.44 ↑ % 10.17 ↑ % 44.87 ↑ % 540.06 Millionen Dollar 234.68 Millionen Dollar 0.0000000000
83
Injektion
(Injective)
(INJ)
 5.245 1.16 ↑ % 10.44 ↑ % 23.61 ↑ % 524.32 Millionen Dollar 129.67 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0060494574 0.72 ↑ % 15.76 ↑ % 34.34 ↑ % 520.16 Millionen Dollar 18.07 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7513 0.79 ↑ % 16.04 ↑ % 34.02 ↑ % 494.33 Millionen Dollar 123.20 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 0.01 ↑ % 0.03 ↑ % 0.05 ↑ % 493.78 Millionen Dollar 53.42 Millionen Dollar 0.0000000000
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5014 0.17 ↑ % 4.08 ↑ % 24.39 ↑ % 492.04 Millionen Dollar 46.55 Millionen Dollar 0.0000000000
88
SPX6900
(SPX6900)
(SPX)
 0.4863709757 1.26 ↑ % 16.84 ↑ % 53.23 ↑ % 452.81 Millionen Dollar 25.66 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1696 0.04 ↑ % -0.01 ↓ % 1.14 ↑ % 451.48 Millionen Dollar 75.57 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.0544633073 2.03 ↑ % 19.77 ↑ % 35.27 ↑ % 428.90 Millionen Dollar 268.20 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1815642192 3.94 ↑ % 23.70 ↑ % 36.11 ↑ % 410.61 Millionen Dollar 227.83 Millionen Dollar 0.0000000000
92
LayerZero
(LayerZero)
(ZRO)
 1.0681 2.09 ↑ % 23.87 ↑ % 35.37 ↑ % 394.29 Millionen Dollar 100.76 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.4188177147 0.58 ↑ % 22.31 ↑ % 34.94 ↑ % 385.28 Millionen Dollar 52.05 Millionen Dollar 0.0000000000
94
Stapel
(Stacks)
(STX)
 0.2107626627 1.51 ↑ % 34.92 ↑ % 72.14 ↑ % 382.45 Millionen Dollar 43.98 Millionen Dollar 0.0000000000
95
Midnight
(Midnight)
(NIGHT)
 0.0225903887 1.38 ↑ % 12.62 ↑ % 30.18 ↑ % 375.17 Millionen Dollar 24.55 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0497508647 1.03 ↑ % 12.79 ↑ % 24.05 ↑ % 371.14 Millionen Dollar 69.05 Millionen Dollar 0.0000000000
97
Bitcoin SV
(Bitcoin SV)
(BSV)
 18.38 -0.45 ↓ % 15.16 ↑ % 20.00 ↑ % 368.90 Millionen Dollar 22.80 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.00 ↓ % 0.06 ↑ % 0.23 ↑ % 351.62 Millionen Dollar 488.10 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0180401524 -0.01 ↓ % 4.06 ↑ % 0.01 ↑ % 346.77 Millionen Dollar 25.24 Millionen Dollar 0.0000000000
100
Monad
(Monad)
(MON)
 0.0291365231 -1.63 ↓ % 10.72 ↑ % 38.94 ↑ % 344.54 Millionen Dollar 97.80 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer