Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,763.91 -0.06 ↓ % 0.80 ↑ % 1.76 ↑ % 1,581.37 Milliarde Dollar 15.24 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,500.08 -0.05 ↓ % 1.93 ↑ % 2.09 ↑ % 301.71 Milliarde Dollar 8.84 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 183.39 Milliarde Dollar 39.55 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 699.31 -0.07 ↓ % 0.95 ↑ % -0.06 ↓ % 93.12 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4036 -0.72 ↓ % 0.46 ↑ % -6.51 ↓ % 88.07 Milliarde Dollar 1.58 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 73.88 Milliarde Dollar 6.23 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 105.29 -0.85 ↓ % 0.02 ↑ % 10.57 ↑ % 61.61 Milliarde Dollar 2.26 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3401873640 -0.07 ↓ % 0.20 ↑ % -1.05 ↓ % 32.29 Milliarde Dollar 327.77 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 82.14 -1.00 ↓ % -0.93 ↓ % 1.66 ↑ % 20.68 Milliarde Dollar 816.83 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0855154062 -0.40 ↓ % 0.32 ↑ % -7.79 ↓ % 14.66 Milliarde Dollar 453.97 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 862.10 -0.40 ↓ % 3.29 ↑ % 1.56 ↑ % 14.52 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 497.48 2.41 ↑ % 7.28 ↑ % 17.19 ↑ % 9.35 Milliarde Dollar 161.70 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.603 -0.01 ↓ % -0.62 ↓ % 1.18 ↑ % 8.83 Milliarde Dollar 380.08 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.58 -0.37 ↓ % 1.07 ↑ % 0.79 ↑ % 8.66 Milliarde Dollar 221.62 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2023293599 -0.82 ↓ % 0.33 ↑ % -10.16 ↓ % 7.43 Milliarde Dollar 227.33 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1802082195 -0.34 ↓ % 0.50 ↑ % -8.83 ↓ % 6.25 Milliarde Dollar 83.09 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 251.64 -0.61 ↓ % 1.75 ↑ % -7.68 ↓ % 5.05 Milliarde Dollar 88.77 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1180956518 0.16 ↑ % -0.53 ↓ % -1.56 ↓ % 4.66 Milliarde Dollar 16.05 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.04 ↑ % 0.00 ↑ % 4.59 Milliarde Dollar 19.96 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 4.15 Milliarde Dollar 630.62 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 4.08 Milliarde Dollar 21.25 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 49.53 -0.37 ↓ % 1.09 ↑ % -5.32 ↓ % 3.84 Milliarde Dollar 157.55 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3702 -0.41 ↓ % 0.55 ↑ % -8.91 ↓ % 3.81 Milliarde Dollar 44.54 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0005 0.02 ↑ % 0.03 ↑ % 0.04 ↑ % 3.33 Milliarde Dollar 483.13 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0755438521 -0.31 ↓ % 0.08 ↑ % -4.37 ↓ % 3.31 Milliarde Dollar 34.54 Millionen Dollar 0.0000000000
26
Uniswap
(Uniswap)
(UNI)
 5.297 -1.48 ↓ % 13.39 ↑ % 16.00 ↑ % 3.30 Milliarde Dollar 679.73 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.383 -0.53 ↓ % 0.78 ↑ % -2.40 ↓ % 3.19 Milliarde Dollar 172.14 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7506 -0.69 ↓ % 0.78 ↑ % -10.43 ↓ % 3.06 Milliarde Dollar 279.61 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051508 -0.85 ↓ % -0.19 ↓ % -6.25 ↓ % 3.04 Milliarde Dollar 49.97 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0594413639 -0.53 ↓ % 3.19 ↑ % -0.18 ↓ % 2.88 Milliarde Dollar 18.50 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 2.80 Milliarde Dollar 26.19 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,454.68 -0.07 ↓ % -0.06 ↓ % -3.14 ↓ % 2.73 Milliarde Dollar 192.40 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 237.14 -0.88 ↓ % 0.57 ↑ % -3.26 ↓ % 2.68 Milliarde Dollar 122.21 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8884 -0.95 ↓ % 0.85 ↑ % -4.98 ↓ % 2.46 Milliarde Dollar 161.27 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.0827 -0.70 ↓ % 0.59 ↑ % -3.35 ↓ % 2.45 Milliarde Dollar 1.46 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.43 -0.08 ↓ % 1.10 ↑ % 3.54 ↑ % 2.40 Milliarde Dollar 23.18 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 2.37 Milliarde Dollar 130.66 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 126.85 -1.08 ↓ % 1.84 ↑ % -9.16 ↓ % 1.96 Milliarde Dollar 241.24 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,465.93 -0.14 ↓ % 0.12 ↑ % -3.08 ↓ % 1.93 Milliarde Dollar 62.34 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7009 -0.13 ↓ % 0.30 ↑ % 1.31 ↑ % 1.89 Milliarde Dollar 80.09 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.5720 -1.16 ↓ % 10.08 ↑ % 10.39 ↑ % 1.89 Milliarde Dollar 35.71 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0046818000 -0.87 ↓ % -3.31 ↓ % -8.46 ↓ % 1.86 Milliarde Dollar 209.64 Millionen Dollar 0.0000000000
43
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0576868298 -0.32 ↓ % -0.25 ↓ % -3.28 ↓ % 1.83 Milliarde Dollar 25.41 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3567554040 -0.94 ↓ % 0.84 ↑ % -6.90 ↓ % 1.74 Milliarde Dollar 63.36 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0707343262 -0.72 ↓ % 3.44 ↑ % 2.20 ↑ % 1.66 Milliarde Dollar 10.30 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1598177203 -1.07 ↓ % 2.41 ↑ % -2.94 ↓ % 1.57 Milliarde Dollar 442.03 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9995 0.07 ↑ % -0.03 ↓ % 0.00 ↑ % 1.53 Milliarde Dollar 606.14 Tausend Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036942 -0.85 ↓ % 1.06 ↑ % -9.74 ↓ % 1.53 Milliarde Dollar 167.55 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8559 -0.61 ↓ % 1.51 ↑ % -7.13 ↓ % 1.46 Milliarde Dollar 66.23 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3813855934 -1.02 ↓ % 1.52 ↑ % -6.15 ↓ % 1.38 Milliarde Dollar 118.86 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9625 -0.21 ↓ % 1.82 ↑ % 1.80 ↑ % 1.37 Milliarde Dollar 6.60 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.439 -0.71 ↓ % -2.66 ↓ % 0.40 ↑ % 1.36 Milliarde Dollar 31.86 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.496 -0.21 ↓ % 2.74 ↑ % -8.21 ↓ % 1.29 Milliarde Dollar 14.33 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9995 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 1.28 Milliarde Dollar 104.58 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.426 -0.50 ↓ % -1.39 ↓ % -5.87 ↓ % 1.17 Milliarde Dollar 24.68 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0997222669 -0.09 ↓ % -2.16 ↓ % -8.23 ↓ % 1.07 Milliarde Dollar 78.50 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0915509033 -0.07 ↓ % -0.15 ↓ % 0.94 ↑ % 1.02 Milliarde Dollar 2.53 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.044 0.12 ↑ % 2.61 ↑ % -4.05 ↓ % 966.17 Millionen Dollar 29.36 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.828 -0.04 ↓ % 9.60 ↑ % 17.26 ↑ % 957.03 Millionen Dollar 48.84 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.255 -0.12 ↓ % 0.95 ↑ % 6.76 ↑ % 880.03 Millionen Dollar 1.41 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.61 2.13 ↑ % 6.64 ↑ % 6.45 ↑ % 844.73 Millionen Dollar 14.54 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0877742154 -0.71 ↓ % -0.11 ↓ % -5.79 ↓ % 793.26 Millionen Dollar 11.43 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.4942 0.17 ↑ % -0.39 ↓ % -7.01 ↓ % 788.39 Millionen Dollar 15.74 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0283125398 -0.10 ↓ % 1.96 ↑ % -2.34 ↓ % 783.45 Millionen Dollar 7.48 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0951363620 -0.06 ↓ % -3.88 ↓ % -8.83 ↓ % 779.05 Millionen Dollar 32.47 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4479 -1.49 ↓ % -1.21 ↓ % -4.52 ↓ % 751.15 Millionen Dollar 15.24 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.48 0.01 ↑ % 0.56 ↑ % -5.64 ↓ % 742.27 Millionen Dollar 3.83 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2166728661 -1.04 ↓ % -0.60 ↓ % 0.30 ↑ % 719.42 Millionen Dollar 23.52 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0269817844 0.27 ↑ % 1.85 ↑ % -13.06 ↓ % 698.20 Millionen Dollar 10.02 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.526 -0.44 ↓ % -5.97 ↓ % -4.92 ↓ % 633.67 Millionen Dollar 380.26 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0069667217 -1.48 ↓ % 3.84 ↑ % 21.86 ↑ % 599.03 Millionen Dollar 27.58 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8571 -0.43 ↓ % 7.82 ↑ % 6.13 ↑ % 596.49 Millionen Dollar 68.60 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0891882712 -0.64 ↓ % 1.09 ↑ % -12.58 ↓ % 595.61 Millionen Dollar 44.84 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0275395503 -0.09 ↓ % -0.18 ↓ % -5.76 ↓ % 578.96 Millionen Dollar 5.35 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6876 -0.48 ↓ % 0.81 ↑ % -10.84 ↓ % 571.91 Millionen Dollar 35.26 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090938300 -0.81 ↓ % -0.48 ↓ % -10.96 ↓ % 571.64 Millionen Dollar 107.11 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0064653447 -0.75 ↓ % 2.70 ↑ % -10.21 ↓ % 563.20 Millionen Dollar 2.82 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 43.32 -1.26 ↓ % 4.17 ↑ % 1.24 ↑ % 555.39 Millionen Dollar 97.39 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8583 -0.09 ↓ % 1.37 ↑ % 5.14 ↑ % 554.61 Millionen Dollar 3.92 Millionen Dollar 0.0000000000
80
SPX6900
(SPX6900)
(SPX)
 0.5639 -0.83 ↓ % 7.46 ↑ % 21.95 ↑ % 525.03 Millionen Dollar 10.40 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.244 -0.48 ↓ % 0.94 ↑ % -0.96 ↓ % 524.22 Millionen Dollar 44.24 Millionen Dollar 0.0000000000
82
ether.fi
(ether.fi)
(ETHFI)
 0.5410 -1.17 ↓ % 0.13 ↑ % -11.85 ↓ % 522.29 Millionen Dollar 22.50 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.4957565726 -0.15 ↓ % -1.95 ↓ % -5.28 ↓ % 495.76 Millionen Dollar 3.06 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 493.62 Millionen Dollar 10.62 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4952641792 -0.79 ↓ % 0.48 ↑ % 3.42 ↑ % 486.69 Millionen Dollar 13.89 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3061188060 -0.43 ↓ % 0.60 ↑ % -7.14 ↓ % 474.31 Millionen Dollar 32.25 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5430 -0.54 ↓ % 0.09 ↑ % -14.88 ↓ % 466.01 Millionen Dollar 32.17 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7027 -0.79 ↓ % 0.75 ↑ % -3.19 ↓ % 463.03 Millionen Dollar 31.79 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1581 -0.04 ↓ % 0.02 ↑ % -0.92 ↓ % 456.94 Millionen Dollar 19.25 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2428002990 -0.62 ↓ % -1.26 ↓ % 4.26 ↑ % 440.59 Millionen Dollar 15.01 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0881 -0.77 ↓ % -0.58 ↓ % -10.23 ↓ % 406.78 Millionen Dollar 45.65 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0490479025 -0.91 ↓ % 1.92 ↑ % -5.95 ↓ % 386.25 Millionen Dollar 14.23 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1551275209 -1.59 ↓ % 3.43 ↑ % -6.14 ↓ % 350.82 Millionen Dollar 130.44 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0456259285 -0.67 ↓ % -0.68 ↓ % -4.42 ↓ % 340.37 Millionen Dollar 14.20 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.69 0.08 ↑ % 0.05 ↑ % -2.11 ↓ % 335.05 Millionen Dollar 6.32 Millionen Dollar 0.0000000000
96
Monad
(Monad)
(MON)
 0.0280822891 -0.75 ↓ % 4.92 ↑ % -6.04 ↓ % 332.08 Millionen Dollar 19.30 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.01 ↑ % -0.01 ↓ % 0.05 ↑ % 332.00 Millionen Dollar 127.54 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0168401633 0.01 ↑ % 0.07 ↑ % -4.55 ↓ % 323.70 Millionen Dollar 9.81 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0190142506 -1.03 ↓ % -0.90 ↓ % -8.35 ↓ % 315.78 Millionen Dollar 5.80 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 118.80 -0.22 ↓ % 1.30 ↑ % -4.47 ↓ % 313.58 Millionen Dollar 1.37 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer