Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,207.20 | -0.09 ↓ % | -3.80 ↓ % | -10.18 ↓ % | 1,371.76 Milliarde Dollar | 42.00 Milliarde Dollar | 61,874.16 | |
| 2 | 1,925.56 | -0.28 ↓ % | -4.24 ↓ % | -14.16 ↓ % | 235.34 Milliarde Dollar | 15.02 Milliarde Dollar | 1,746.77 | |
| 3 | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 175.20 Milliarde Dollar | 74.72 Milliarde Dollar | 0.9061 | |
| 4 | 630.42 | 0.01 ↑ % | -3.49 ↓ % | -9.28 ↓ % | 82.91 Milliarde Dollar | 1.41 Milliarde Dollar | 571.89 | |
| 5 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 69.01 Milliarde Dollar | 16.88 Milliarde Dollar | 0.9069 | |
| 6 | 1.0048 | -0.44 ↓ % | -2.49 ↓ % | -14.69 ↓ % | 63.82 Milliarde Dollar | 2.53 Milliarde Dollar | 0.9115 | |
| 7 | 77.01 | -0.83 ↓ % | -5.21 ↓ % | -14.84 ↓ % | 45.56 Milliarde Dollar | 3.84 Milliarde Dollar | 69.86 | |
| 8 | 0.3117318516 | -0.06 ↓ % | -1.07 ↓ % | -1.85 ↓ % | 29.63 Milliarde Dollar | 454.80 Millionen Dollar | 0.2827875492 | |
| 9 | 71.23 | -0.62 ↓ % | -2.07 ↓ % | -9.94 ↓ % | 18.01 Milliarde Dollar | 1.20 Milliarde Dollar | 64.62 | |
| 10 | 932.82 | -0.02 ↓ % | -2.34 ↓ % | -30.85 ↓ % | 15.82 Milliarde Dollar | 1.12 Milliarde Dollar | 846.20 | |
| 11 | 0.0641978213 | -0.56 ↓ % | -3.13 ↓ % | -11.51 ↓ % | 10.06 Milliarde Dollar | 667.03 Millionen Dollar | 0.0582370536 | |
| 12 | 529.53 | -0.22 ↓ % | -2.21 ↓ % | -13.13 ↓ % | 9.97 Milliarde Dollar | 147.12 Millionen Dollar | 480.37 | |
| 13 | 9.268 | 0.08 ↑ % | 1.06 ↑ % | -0.68 ↓ % | 8.53 Milliarde Dollar | 429.68 Tausend Dollar | 8.408 | |
| 14 | 9.778 | -0.62 ↓ % | -2.96 ↓ % | -9.73 ↓ % | 7.31 Milliarde Dollar | 308.24 Millionen Dollar | 8.870 | |
| 15 | 0.1670625209 | -0.43 ↓ % | -4.02 ↓ % | -9.68 ↓ % | 6.15 Milliarde Dollar | 294.23 Millionen Dollar | 0.1515507658 | |
| 16 | 0.1450712899 | -0.50 ↓ % | -1.52 ↓ % | -5.66 ↓ % | 5.14 Milliarde Dollar | 215.43 Millionen Dollar | 0.1316014206 | |
| 17 | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.91 Milliarde Dollar | 34.56 Millionen Dollar | 0.9067 | |
| 18 | 3.423 | -0.73 ↓ % | -0.44 ↓ % | -8.74 ↓ % | 4.49 Milliarde Dollar | 738.28 Millionen Dollar | 3.105 | |
| 19 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.46 Milliarde Dollar | 7.20 Millionen Dollar | 0.9067 | |
| 20 | 220.21 | -0.69 ↓ % | -1.86 ↓ % | -16.67 ↓ % | 4.43 Milliarde Dollar | 136.07 Millionen Dollar | 199.76 | |
| 21 | 49.32 | -0.27 ↓ % | -1.53 ↓ % | -5.82 ↓ % | 3.84 Milliarde Dollar | 228.48 Millionen Dollar | 44.74 | |
| 22 | 8.169 | -0.74 ↓ % | -2.32 ↓ % | -1.91 ↓ % | 3.65 Milliarde Dollar | 296.97 Millionen Dollar | 7.410 | |
| 23 | 5.712 | -0.31 ↓ % | -5.34 ↓ % | -17.85 ↓ % | 3.56 Milliarde Dollar | 515.59 Millionen Dollar | 5.181 | |
| 24 | 0.0852169678 | -0.29 ↓ % | -3.45 ↓ % | -10.00 ↓ % | 3.41 Milliarde Dollar | 23.39 Millionen Dollar | 0.0773045723 | |
| 25 | 0.7890 | -0.70 ↓ % | -1.61 ↓ % | -9.60 ↓ % | 3.27 Milliarde Dollar | 379.70 Millionen Dollar | 0.7157 | |
| 26 | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 3.08 Milliarde Dollar | 1.33 Milliarde Dollar | 0.9054 | |
| 27 | 1.0795 | -0.63 ↓ % | -6.18 ↓ % | -1.88 ↓ % | 3.08 Milliarde Dollar | 80.07 Millionen Dollar | 0.9793 | |
| 28 | 3,873.23 | 0.00 ↑ % | -0.78 ↓ % | -4.50 ↓ % | 2.90 Milliarde Dollar | 247.69 Millionen Dollar | 3,513.60 | |
| 29 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 308.47 Millionen Dollar | 0.9070 | |
| 30 | 0.0608550662 | -0.57 ↓ % | -4.26 ↓ % | -10.15 ↓ % | 2.70 Milliarde Dollar | 73.70 Millionen Dollar | 0.0552046733 | |
| 31 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.65 Milliarde Dollar | 437.67 Millionen Dollar | 0.9072 | |
| 32 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.63 Milliarde Dollar | 30.27 Millionen Dollar | 0.9068 | |
| 33 | 215.14 | -0.51 ↓ % | 2.14 ↑ % | -4.18 ↓ % | 2.52 Milliarde Dollar | 166.35 Millionen Dollar | 195.16 | |
| 34 | 0.0000042322 | -0.43 ↓ % | -2.31 ↓ % | -6.73 ↓ % | 2.49 Milliarde Dollar | 56.48 Millionen Dollar | 0.0000038392 | |
| 35 | 0.0463371503 | -0.63 ↓ % | -2.63 ↓ % | -7.25 ↓ % | 2.35 Milliarde Dollar | 6.31 Millionen Dollar | 0.0420347459 | |
| 36 | 93.86 | 0.07 ↑ % | -3.45 ↓ % | -11.14 ↓ % | 1.97 Milliarde Dollar | 27.28 Millionen Dollar | 85.15 | |
| 37 | 158.73 | -0.23 ↓ % | -2.05 ↓ % | -18.29 ↓ % | 1.92 Milliarde Dollar | 110.13 Millionen Dollar | 143.99 | |
| 38 | 0.8144 | -0.24 ↓ % | -0.80 ↓ % | -0.68 ↓ % | 1.87 Milliarde Dollar | 2.73 Millionen Dollar | 0.7388 | |
| 39 | 0.0000044002 | -0.44 ↓ % | -3.38 ↓ % | -12.32 ↓ % | 1.82 Milliarde Dollar | 468.58 Millionen Dollar | 0.0000039916 | |
| 40 | 0.1327268205 | -1.21 ↓ % | -5.27 ↓ % | -18.91 ↓ % | 1.79 Milliarde Dollar | 444.40 Millionen Dollar | 0.1204031352 | |
| 41 | 0.6407 | -0.48 ↓ % | -3.79 ↓ % | -6.05 ↓ % | 1.77 Milliarde Dollar | 63.43 Millionen Dollar | 0.5812 | |
| 42 | 3,875.50 | -0.01 ↓ % | -0.77 ↓ % | -4.61 ↓ % | 1.73 Milliarde Dollar | 110.33 Millionen Dollar | 3,515.66 | |
| 43 | 110.91 | -0.57 ↓ % | -2.59 ↓ % | -15.10 ↓ % | 1.71 Milliarde Dollar | 211.74 Millionen Dollar | 100.61 | |
| 44 | 0.3371457184 | -0.55 ↓ % | -4.01 ↓ % | -9.19 ↓ % | 1.64 Milliarde Dollar | 134.17 Millionen Dollar | 0.3058417384 | |
| 45 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.63 Milliarde Dollar | 233.44 Millionen Dollar | 0.9065 | |
| 46 | 0.0034351744 | -0.56 ↓ % | -0.54 ↓ % | -12.73 ↓ % | 1.58 Milliarde Dollar | 116.65 Millionen Dollar | 0.0031162184 | |
| 47 | 0.9994 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 1.51 Milliarde Dollar | 7.71 Millionen Dollar | 0.9066 | |
| 48 | 0.0469186963 | -0.60 ↓ % | -0.33 ↓ % | 1.19 ↑ % | 1.49 Milliarde Dollar | 48.59 Millionen Dollar | 0.0425622954 | |
| 49 | 0.8090 | -0.74 ↓ % | -3.03 ↓ % | -10.67 ↓ % | 1.39 Milliarde Dollar | 71.81 Millionen Dollar | 0.7339 | |
| 50 | 2.417 | -2.22 ↓ % | -6.23 ↓ % | -0.73 ↓ % | 1.35 Milliarde Dollar | 65.62 Millionen Dollar | 2.192 | |
| 51 | 0.4014659350 | -0.01 ↓ % | -3.54 ↓ % | -10.59 ↓ % | 1.33 Milliarde Dollar | 32.46 Millionen Dollar | 0.3641898230 | |
| 52 | 0.0566749784 | -0.56 ↓ % | -3.27 ↓ % | -12.44 ↓ % | 1.33 Milliarde Dollar | 13.85 Millionen Dollar | 0.0514127066 | |
| 53 | 0.1451814630 | 0.25 ↑ % | -0.83 ↓ % | 1.42 ↑ % | 1.16 Milliarde Dollar | 33.68 Millionen Dollar | 0.1317013641 | |
| 54 | 1.6310 | -0.11 ↓ % | -3.19 ↓ % | -6.07 ↓ % | 1.14 Milliarde Dollar | 11.80 Millionen Dollar | 1.4796 | |
| 55 | 0.2919456054 | -0.94 ↓ % | -2.45 ↓ % | -14.76 ↓ % | 1.11 Milliarde Dollar | 220.55 Millionen Dollar | 0.2648384560 | |
| 56 | 1.9336 | -0.35 ↓ % | -3.72 ↓ % | -8.38 ↓ % | 1.10 Milliarde Dollar | 17.83 Millionen Dollar | 1.7541 | |
| 57 | 6.394 | -0.61 ↓ % | -3.66 ↓ % | -8.78 ↓ % | 1.02 Milliarde Dollar | 32.35 Millionen Dollar | 5.800 | |
| 58 | 0.1430752257 | -0.72 ↓ % | -4.33 ↓ % | -12.93 ↓ % | 986.09 Millionen Dollar | 126.46 Millionen Dollar | 0.1297906910 | |
| 59 | 19.00 | -0.30 ↓ % | 0.91 ↑ % | -9.96 ↓ % | 935.26 Millionen Dollar | 40.57 Millionen Dollar | 17.23 | |
| 60 | 8.826 | 0.31 ↑ % | -3.90 ↓ % | -8.32 ↓ % | 924.20 Millionen Dollar | 6.63 Millionen Dollar | 8.007 | |
| 61 | 6.470 | -0.28 ↓ % | -2.77 ↓ % | -9.10 ↓ % | 903.57 Millionen Dollar | 4.31 Millionen Dollar | 5.869 | |
| 62 | 0.0842006640 | -0.47 ↓ % | -4.38 ↓ % | -8.60 ↓ % | 896.71 Millionen Dollar | 82.58 Millionen Dollar | 0.0763826324 | |
| 63 | 0.2629568819 | -0.90 ↓ % | -0.44 ↓ % | 8.25 ↑ % | 872.85 Millionen Dollar | 44.97 Millionen Dollar | 0.2385413354 | |
| 64 | 1.5278 | -0.58 ↓ % | 0.70 ↑ % | -3.39 ↓ % | 850.18 Millionen Dollar | 28.12 Millionen Dollar | 1.3859 | |
| 65 | 8.077 | 0.13 ↑ % | 7.81 ↑ % | -4.02 ↓ % | 807.42 Millionen Dollar | 163.04 Millionen Dollar | 7.327 | |
| 66 | 3.230 | -0.40 ↓ % | -1.04 ↓ % | -6.59 ↓ % | 807.39 Millionen Dollar | 79.82 Millionen Dollar | 2.930 | |
| 67 | 0.0473427209 | 1.22 ↑ % | 5.90 ↑ % | 21.86 ↑ % | 786.24 Millionen Dollar | 48.83 Millionen Dollar | 0.0429469492 | |
| 68 | 0.0688910270 | -0.34 ↓ % | 0.03 ↑ % | -8.09 ↓ % | 784.40 Millionen Dollar | 4.01 Millionen Dollar | 0.0624944952 | |
| 69 | 0.0278180401 | -1.09 ↓ % | -3.19 ↓ % | -7.34 ↓ % | 773.59 Millionen Dollar | 12.73 Millionen Dollar | 0.0252351351 | |
| 70 | 0.0846949728 | -0.46 ↓ % | -3.41 ↓ % | -11.89 ↓ % | 769.01 Millionen Dollar | 61.05 Millionen Dollar | 0.0768310446 | |
| 71 | 1.3502 | -1.00 ↓ % | -4.75 ↓ % | -2.92 ↓ % | 729.71 Millionen Dollar | 23.57 Millionen Dollar | 1.2249 | |
| 72 | 1.5909 | 0.70 ↑ % | 0.62 ↑ % | -3.06 ↓ % | 645.23 Millionen Dollar | 85.90 Millionen Dollar | 1.4432 | |
| 73 | 0.0287337081 | -0.24 ↓ % | -1.99 ↓ % | -7.62 ↓ % | 617.40 Millionen Dollar | 12.13 Millionen Dollar | 0.0260657833 | |
| 74 | 0.6995 | -0.67 ↓ % | -5.67 ↓ % | -14.11 ↓ % | 592.16 Millionen Dollar | 70.50 Millionen Dollar | 0.6346 | |
| 75 | 1.7017 | -0.22 ↓ % | -3.75 ↓ % | -11.33 ↓ % | 585.80 Millionen Dollar | 25.67 Millionen Dollar | 1.5437 | |
| 76 | 0.5654 | 0.74 ↑ % | -10.22 ↓ % | -2.73 ↓ % | 545.85 Millionen Dollar | 47.79 Millionen Dollar | 0.5129 | |
| 77 | 0.2811112658 | -1.11 ↓ % | -1.51 ↓ % | -19.15 ↓ % | 529.15 Millionen Dollar | 19.95 Millionen Dollar | 0.2550100848 | |
| 78 | 40.96 | -0.88 ↓ % | 0.17 ↑ % | -12.62 ↓ % | 528.11 Millionen Dollar | 52.56 Millionen Dollar | 37.15 | |
| 79 | 1.6770 | 1.93 ↑ % | 1.45 ↑ % | 20.20 ↑ % | 503.70 Millionen Dollar | 42.93 Millionen Dollar | 1.5213 | |
| 80 | 0.0638388136 | -0.99 ↓ % | -4.04 ↓ % | -3.09 ↓ % | 502.73 Millionen Dollar | 24.76 Millionen Dollar | 0.0579113798 | |
| 81 | 0.4684409283 | -0.30 ↓ % | -9.63 ↓ % | -22.74 ↓ % | 498.79 Millionen Dollar | 66.59 Millionen Dollar | 0.4249461881 | |
| 82 | 0.9989 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 493.97 Millionen Dollar | 12.44 Millionen Dollar | 0.9061 | |
| 83 | 0.4727877547 | 0.05 ↑ % | 0.19 ↑ % | -8.59 ↓ % | 472.79 Millionen Dollar | 3.06 Millionen Dollar | 0.4288894117 | |
| 84 | 0.5300 | -0.86 ↓ % | -4.52 ↓ % | -12.12 ↓ % | 471.12 Millionen Dollar | 25.74 Millionen Dollar | 0.4807636370 | |
| 85 | 0.0258481715 | -0.40 ↓ % | -1.88 ↓ % | 3.32 ↑ % | 465.27 Millionen Dollar | 7.26 Millionen Dollar | 0.0234481688 | |
| 86 | 0.6926 | -1.56 ↓ % | -4.06 ↓ % | -6.10 ↓ % | 447.54 Millionen Dollar | 11.00 Millionen Dollar | 0.6283 | |
| 87 | 1.1015 | 0.01 ↑ % | -0.37 ↓ % | -1.09 ↓ % | 445.81 Millionen Dollar | 104.31 Millionen Dollar | 0.9992 | |
| 88 | 0.0049594807 | -0.87 ↓ % | -4.73 ↓ % | -13.79 ↓ % | 435.56 Millionen Dollar | 5.90 Millionen Dollar | 0.0044989929 | |
| 89 | 0.0050464423 | -0.39 ↓ % | -2.57 ↓ % | -6.99 ↓ % | 433.92 Millionen Dollar | 11.02 Millionen Dollar | 0.0045778801 | |
| 90 | 1.4621 | -1.06 ↓ % | -8.45 ↓ % | -18.69 ↓ % | 394.71 Millionen Dollar | 32.83 Millionen Dollar | 1.3263 | |
| 91 | 0.0060362716 | -0.95 ↓ % | -2.49 ↓ % | -7.66 ↓ % | 379.44 Millionen Dollar | 87.22 Millionen Dollar | 0.0054758038 | |
| 92 | 0.3766018492 | -0.36 ↓ % | -13.95 ↓ % | -13.98 ↓ % | 373.36 Millionen Dollar | 47.92 Millionen Dollar | 0.3416343675 | |
| 93 | 0.1291315693 | -0.20 ↓ % | 4.31 ↑ % | 17.74 ↑ % | 371.52 Millionen Dollar | 21.73 Millionen Dollar | 0.1171417031 | |
| 94 | 0.2295691357 | -0.75 ↓ % | -4.56 ↓ % | -12.75 ↓ % | 363.88 Millionen Dollar | 29.91 Millionen Dollar | 0.2082536414 | |
| 95 | 0.1468095398 | -0.83 ↓ % | -0.04 ↓ % | -0.38 ↓ % | 356.62 Millionen Dollar | 146.39 Millionen Dollar | 0.1331782740 | |
| 96 | 0.5093 | -0.39 ↓ % | -3.42 ↓ % | -10.43 ↓ % | 335.66 Millionen Dollar | 56.04 Millionen Dollar | 0.4620173670 | |
| 97 | 0.0423232710 | -0.90 ↓ % | -1.63 ↓ % | -9.30 ↓ % | 325.88 Millionen Dollar | 26.95 Millionen Dollar | 0.0383935553 | |
| 98 | 0.0890725971 | 0.11 ↑ % | 4.22 ↑ % | 2.94 ↑ % | 315.86 Millionen Dollar | 13.18 Millionen Dollar | 0.0808022064 | |
| 99 | 0.3351004678 | -0.68 ↓ % | -3.91 ↓ % | -7.60 ↓ % | 311.98 Millionen Dollar | 9.92 Millionen Dollar | 0.3039863893 | |
| 100 | 0.0000003209 | -0.05 ↓ % | -1.14 ↓ % | -9.64 ↓ % | 309.80 Millionen Dollar | 30.11 Millionen Dollar | 0.0000002911 |
