Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,988.64 | -0.01 ↓ % | 0.04 ↑ % | -2.84 ↓ % | 1,264.23 Milliarde Dollar | 9.75 Milliarde Dollar | 54,446.06 | |
| 2 | 1,878.27 | -0.11 ↓ % | -0.20 ↓ % | -1.87 ↓ % | 226.67 Milliarde Dollar | 3.12 Milliarde Dollar | 1,623.54 | |
| 3 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 182.96 Milliarde Dollar | 25.51 Milliarde Dollar | 0.8634 | |
| 4 | 606.86 | 0.00 ↑ % | -0.14 ↓ % | 0.78 ↑ % | 80.81 Milliarde Dollar | 568.87 Millionen Dollar | 524.56 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.88 Milliarde Dollar | 2.74 Milliarde Dollar | 0.8643 | |
| 6 | 1.0005 | -0.07 ↓ % | 0.02 ↑ % | -3.43 ↓ % | 62.71 Milliarde Dollar | 486.64 Millionen Dollar | 0.8648 | |
| 7 | 75.31 | -0.07 ↓ % | -0.06 ↓ % | -0.59 ↓ % | 43.89 Milliarde Dollar | 661.86 Millionen Dollar | 65.09 | |
| 8 | 0.3307250234 | -0.03 ↓ % | -0.46 ↓ % | 0.43 ↑ % | 31.39 Milliarde Dollar | 321.60 Millionen Dollar | 0.2858717650 | |
| 9 | 56.98 | 0.43 ↑ % | 0.91 ↑ % | 3.42 ↑ % | 14.39 Milliarde Dollar | 108.29 Millionen Dollar | 49.25 | |
| 10 | 0.0695609035 | -0.05 ↓ % | -0.56 ↓ % | -0.61 ↓ % | 11.91 Milliarde Dollar | 181.59 Millionen Dollar | 0.0601269842 | |
| 11 | 9.020 | 0.76 ↑ % | -2.44 ↓ % | -7.03 ↓ % | 8.30 Milliarde Dollar | 949.02 Tausend Dollar | 7.797 | |
| 12 | 484.70 | -0.43 ↓ % | -2.43 ↓ % | -4.77 ↓ % | 8.15 Milliarde Dollar | 181.98 Millionen Dollar | 418.96 | |
| 13 | 411.11 | 0.48 ↑ % | 2.36 ↑ % | 8.23 ↑ % | 7.73 Milliarde Dollar | 71.08 Millionen Dollar | 355.35 | |
| 14 | 9.459 | 0.26 ↑ % | 3.12 ↑ % | 13.95 ↑ % | 7.08 Milliarde Dollar | 484.35 Millionen Dollar | 8.176 | |
| 15 | 0.1766308315 | -0.09 ↓ % | -1.81 ↓ % | -11.31 ↓ % | 6.46 Milliarde Dollar | 121.16 Millionen Dollar | 0.1526759815 | |
| 16 | 0.1569112106 | -0.43 ↓ % | -0.74 ↓ % | -4.18 ↓ % | 5.41 Milliarde Dollar | 53.40 Millionen Dollar | 0.1356307553 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 20.01 Millionen Dollar | 0.8640 | |
| 18 | 203.56 | 0.12 ↑ % | -1.12 ↓ % | -5.60 ↓ % | 4.09 Milliarde Dollar | 250.35 Millionen Dollar | 175.95 | |
| 19 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.99 Milliarde Dollar | 258.64 Millionen Dollar | 0.8635 | |
| 20 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 6.30 Millionen Dollar | 0.8642 | |
| 21 | 0.0999454171 | 1.00 ↑ % | 1.14 ↑ % | 6.20 ↑ % | 3.93 Milliarde Dollar | 14.35 Millionen Dollar | 0.0863907197 | |
| 22 | 1.3387 | -0.34 ↓ % | 0.55 ↑ % | -1.45 ↓ % | 3.69 Milliarde Dollar | 30.31 Millionen Dollar | 1.1571 | |
| 23 | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.47 Milliarde Dollar | 86.13 Millionen Dollar | 0.8642 | |
| 24 | 44.18 | 0.19 ↑ % | 1.01 ↑ % | -4.04 ↓ % | 3.42 Milliarde Dollar | 115.34 Millionen Dollar | 38.18 | |
| 25 | 0.0651659612 | -0.01 ↓ % | -1.05 ↓ % | -5.49 ↓ % | 2.86 Milliarde Dollar | 18.51 Millionen Dollar | 0.0563280884 | |
| 26 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Milliarde Dollar | 24.66 Millionen Dollar | 0.8641 | |
| 27 | 0.6756 | -0.14 ↓ % | -0.94 ↓ % | -1.84 ↓ % | 2.75 Milliarde Dollar | 81.86 Millionen Dollar | 0.5840 | |
| 28 | 6.332 | 0.65 ↑ % | -2.41 ↓ % | -2.23 ↓ % | 2.73 Milliarde Dollar | 341.93 Millionen Dollar | 5.473 | |
| 29 | 4,357.53 | 0.00 ↑ % | 0.00 ↑ % | 0.74 ↑ % | 2.67 Milliarde Dollar | 52.76 Millionen Dollar | 3,766.55 | |
| 30 | 0.0000045068 | -0.31 ↓ % | -1.83 ↓ % | -2.56 ↓ % | 2.66 Milliarde Dollar | 42.14 Millionen Dollar | 0.0000038956 | |
| 31 | 0.0475480814 | -0.16 ↓ % | -1.04 ↓ % | -4.42 ↓ % | 2.25 Milliarde Dollar | 2.80 Millionen Dollar | 0.0410995631 | |
| 32 | 196.07 | -0.28 ↓ % | -1.67 ↓ % | -4.74 ↓ % | 2.20 Milliarde Dollar | 60.65 Millionen Dollar | 169.48 | |
| 33 | 103.12 | -1.09 ↓ % | -5.54 ↓ % | 8.73 ↑ % | 2.17 Milliarde Dollar | 55.41 Millionen Dollar | 89.13 | |
| 34 | 1.6101 | -0.07 ↓ % | -2.17 ↓ % | -0.10 ↓ % | 2.10 Milliarde Dollar | 69.66 Millionen Dollar | 1.3918 | |
| 35 | 3.222 | -0.50 ↓ % | -0.18 ↓ % | -18.87 ↓ % | 2.01 Milliarde Dollar | 138.15 Millionen Dollar | 2.785 | |
| 36 | 4,374.73 | 0.01 ↑ % | 0.05 ↑ % | 0.80 ↑ % | 1.91 Milliarde Dollar | 36.77 Millionen Dollar | 3,781.43 | |
| 37 | 0.0576584461 | -0.23 ↓ % | 4.08 ↑ % | 12.66 ↑ % | 1.83 Milliarde Dollar | 49.13 Millionen Dollar | 0.0498387500 | |
| 38 | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.72 Milliarde Dollar | 83.33 Millionen Dollar | 0.8644 | |
| 39 | 0.5996 | -0.08 ↓ % | -0.32 ↓ % | -0.30 ↓ % | 1.62 Milliarde Dollar | 31.43 Millionen Dollar | 0.5183 | |
| 40 | 0.3241915412 | -0.21 ↓ % | -1.13 ↓ % | -6.72 ↓ % | 1.58 Milliarde Dollar | 37.86 Millionen Dollar | 0.2802243602 | |
| 41 | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 56.84 Millionen Dollar | 0.8635 | |
| 42 | 1.0980 | -0.44 ↓ % | -0.60 ↓ % | -4.05 ↓ % | 1.47 Milliarde Dollar | 5.34 Millionen Dollar | 0.9491 | |
| 43 | 0.4339275642 | 0.24 ↑ % | -1.63 ↓ % | 1.01 ↑ % | 1.43 Milliarde Dollar | 13.05 Millionen Dollar | 0.3750778740 | |
| 44 | 86.08 | -0.09 ↓ % | -0.34 ↓ % | -5.25 ↓ % | 1.33 Milliarde Dollar | 96.33 Millionen Dollar | 74.40 | |
| 45 | 0.7568 | -0.53 ↓ % | -1.14 ↓ % | -6.90 ↓ % | 1.29 Milliarde Dollar | 46.54 Millionen Dollar | 0.6542 | |
| 46 | 0.3478842608 | 0.45 ↑ % | 1.75 ↑ % | 14.82 ↑ % | 1.25 Milliarde Dollar | 123.83 Millionen Dollar | 0.3007038495 | |
| 47 | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.24 Milliarde Dollar | 56.12 Millionen Dollar | 0.8638 | |
| 48 | 2.224 | -0.56 ↓ % | -3.17 ↓ % | 1.66 ↑ % | 1.24 Milliarde Dollar | 28.08 Millionen Dollar | 1.9225 | |
| 49 | 0.0508623340 | -0.02 ↓ % | -0.56 ↓ % | -5.79 ↓ % | 1.19 Milliarde Dollar | 9.02 Millionen Dollar | 0.0439643334 | |
| 50 | 1.6467 | 0.03 ↑ % | -0.41 ↓ % | 0.16 ↑ % | 1.15 Milliarde Dollar | 4.98 Millionen Dollar | 1.4233 | |
| 51 | 0.0027738723 | 0.48 ↑ % | -0.22 ↓ % | 14.56 ↑ % | 1.09 Milliarde Dollar | 62.94 Millionen Dollar | 0.0023976770 | |
| 52 | 0.0000026097 | -0.52 ↓ % | -1.69 ↓ % | -8.50 ↓ % | 1.08 Milliarde Dollar | 55.50 Millionen Dollar | 0.0000022558 | |
| 53 | 1.9571 | -0.14 ↓ % | 0.68 ↑ % | 1.33 ↑ % | 1.01 Milliarde Dollar | 7.10 Millionen Dollar | 1.6917 | |
| 54 | 6.201 | -0.29 ↓ % | -0.11 ↓ % | -4.47 ↓ % | 978.84 Millionen Dollar | 20.11 Millionen Dollar | 5.360 | |
| 55 | 0.0871941108 | 0.25 ↑ % | -2.28 ↓ % | -5.51 ↓ % | 962.77 Millionen Dollar | 6.54 Millionen Dollar | 0.0753687583 | |
| 56 | 6.571 | 0.08 ↑ % | -0.52 ↓ % | -1.41 ↓ % | 901.22 Millionen Dollar | 2.58 Millionen Dollar | 5.680 | |
| 57 | 0.1066234784 | 0.16 ↑ % | 1.55 ↑ % | 6.32 ↑ % | 873.11 Millionen Dollar | 28.53 Millionen Dollar | 0.0921630957 | |
| 58 | 0.0835777205 | -0.37 ↓ % | -1.36 ↓ % | -6.81 ↓ % | 821.41 Millionen Dollar | 42.09 Millionen Dollar | 0.0722428265 | |
| 59 | 0.0750355508 | -0.19 ↓ % | 0.03 ↑ % | -1.92 ↓ % | 802.67 Millionen Dollar | 25.72 Millionen Dollar | 0.0648591544 | |
| 60 | 1.4955 | 1.28 ↑ % | -0.28 ↓ % | 8.01 ↑ % | 784.95 Millionen Dollar | 19.33 Millionen Dollar | 1.2926 | |
| 61 | 0.0307866862 | -0.63 ↓ % | -1.08 ↓ % | -7.33 ↓ % | 783.16 Millionen Dollar | 8.98 Millionen Dollar | 0.0266113650 | |
| 62 | 0.0792997942 | -0.37 ↓ % | 0.31 ↑ % | -9.24 ↓ % | 715.74 Millionen Dollar | 7.89 Millionen Dollar | 0.0685450768 | |
| 63 | 6.717 | 0.10 ↑ % | 0.10 ↑ % | -0.52 ↓ % | 715.94 Millionen Dollar | 782.38 Tausend Dollar | 5.806 | |
| 64 | 0.0257749580 | -0.18 ↓ % | 1.46 ↑ % | -3.49 ↓ % | 712.47 Millionen Dollar | 3.86 Millionen Dollar | 0.0222793324 | |
| 65 | 57.71 | -0.10 ↓ % | -0.48 ↓ % | -2.54 ↓ % | 696.70 Millionen Dollar | 16.80 Millionen Dollar | 49.88 | |
| 66 | 1.2554 | -0.59 ↓ % | -0.87 ↓ % | -5.17 ↓ % | 651.27 Millionen Dollar | 8.95 Millionen Dollar | 1.0851 | |
| 67 | 11.97 | -0.40 ↓ % | 1.05 ↑ % | 6.68 ↑ % | 570.39 Millionen Dollar | 5.72 Millionen Dollar | 10.35 | |
| 68 | 2.265 | 0.23 ↑ % | 2.02 ↑ % | -1.09 ↓ % | 566.20 Millionen Dollar | 22.14 Millionen Dollar | 1.9576 | |
| 69 | 0.0267818576 | -0.04 ↓ % | -0.25 ↓ % | -0.59 ↓ % | 562.95 Millionen Dollar | 2.95 Millionen Dollar | 0.0231496753 | |
| 70 | 0.6740 | -0.38 ↓ % | -2.21 ↓ % | -5.40 ↓ % | 552.22 Millionen Dollar | 32.49 Millionen Dollar | 0.5826 | |
| 71 | 0.1658226887 | -0.20 ↓ % | -1.86 ↓ % | -9.57 ↓ % | 550.58 Millionen Dollar | 9.22 Millionen Dollar | 0.1433336498 | |
| 72 | 0.0059546986 | -0.07 ↓ % | -0.26 ↓ % | -2.11 ↓ % | 517.60 Millionen Dollar | 1.38 Millionen Dollar | 0.0051471164 | |
| 73 | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 493.53 Millionen Dollar | 7.25 Millionen Dollar | 0.8627 | |
| 74 | 0.4821999474 | 0.35 ↑ % | -0.06 ↓ % | -5.86 ↓ % | 482.20 Millionen Dollar | 6.36 Millionen Dollar | 0.4168035083 | |
| 75 | 0.0724535610 | -0.47 ↓ % | -3.07 ↓ % | -7.10 ↓ % | 479.21 Millionen Dollar | 27.55 Millionen Dollar | 0.0626273366 | |
| 76 | 1.1565 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 469.20 Millionen Dollar | 6.14 Millionen Dollar | 0.9996 | |
| 77 | 0.4750726005 | -0.33 ↓ % | 4.47 ↑ % | 24.80 ↑ % | 462.47 Millionen Dollar | 53.75 Millionen Dollar | 0.4106427794 | |
| 78 | 1.4314 | 0.10 ↑ % | 0.50 ↑ % | -0.88 ↓ % | 460.33 Millionen Dollar | 10.88 Millionen Dollar | 1.2373 | |
| 79 | 0.5351 | -0.66 ↓ % | -1.35 ↓ % | -11.60 ↓ % | 458.85 Millionen Dollar | 25.93 Millionen Dollar | 0.4625363147 | |
| 80 | 0.7060 | -0.58 ↓ % | -1.37 ↓ % | -5.19 ↓ % | 456.17 Millionen Dollar | 2.89 Millionen Dollar | 0.6102 | |
| 81 | 4.178 | -0.76 ↓ % | -1.69 ↓ % | -5.17 ↓ % | 417.64 Millionen Dollar | 45.18 Millionen Dollar | 3.611 | |
| 82 | 0.3988826836 | -0.17 ↓ % | -0.42 ↓ % | -7.85 ↓ % | 389.72 Millionen Dollar | 6.20 Millionen Dollar | 0.3447858152 | |
| 83 | 0.0044787005 | -0.17 ↓ % | -0.17 ↓ % | -5.62 ↓ % | 385.10 Millionen Dollar | 4.88 Millionen Dollar | 0.0038712947 | |
| 84 | 29.64 | -0.18 ↓ % | -1.57 ↓ % | -6.60 ↓ % | 379.40 Millionen Dollar | 28.92 Millionen Dollar | 25.62 | |
| 85 | 0.0059942829 | -0.14 ↓ % | -1.72 ↓ % | -4.81 ↓ % | 376.80 Millionen Dollar | 34.74 Millionen Dollar | 0.0051813322 | |
| 86 | 0.2412661672 | 0.37 ↑ % | 0.80 ↑ % | 6.95 ↑ % | 371.59 Millionen Dollar | 25.29 Millionen Dollar | 0.2085454083 | |
| 87 | 0.5592 | 0.02 ↑ % | 0.01 ↑ % | -1.66 ↓ % | 367.92 Millionen Dollar | 19.89 Millionen Dollar | 0.4833897311 | |
| 88 | 0.8323 | -2.24 ↓ % | -16.74 ↓ % | 75.41 ↑ % | 352.44 Millionen Dollar | 43.36 Millionen Dollar | 0.7195 | |
| 89 | 0.9967 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 350.59 Millionen Dollar | 26.63 Millionen Dollar | 0.8615 | |
| 90 | 1.3936 | -1.20 ↓ % | -2.42 ↓ % | -5.87 ↓ % | 345.97 Millionen Dollar | 78.42 Millionen Dollar | 1.2046 | |
| 91 | 0.0179002555 | 0.01 ↑ % | -0.87 ↓ % | -0.66 ↓ % | 344.08 Millionen Dollar | 11.79 Millionen Dollar | 0.0154726049 | |
| 92 | 15.46 | 0.13 ↑ % | 2.42 ↑ % | 7.61 ↑ % | 310.32 Millionen Dollar | 6.05 Millionen Dollar | 13.36 | |
| 93 | 0.0392073926 | -0.47 ↓ % | -0.24 ↓ % | -4.74 ↓ % | 308.76 Millionen Dollar | 5.77 Millionen Dollar | 0.0338900469 | |
| 94 | 0.1558218737 | 1.16 ↑ % | 31.87 ↑ % | 95.99 ↑ % | 303.16 Millionen Dollar | 34.35 Millionen Dollar | 0.1346891554 | |
| 95 | 0.3193540424 | -0.75 ↓ % | -0.45 ↓ % | -1.81 ↓ % | 297.32 Millionen Dollar | 3.65 Millionen Dollar | 0.2760429279 | |
| 96 | 0.5798 | -0.01 ↓ % | 1.00 ↑ % | 14.17 ↑ % | 296.05 Millionen Dollar | 23.71 Millionen Dollar | 0.5012 | |
| 97 | 0.0395800824 | -0.55 ↓ % | -1.60 ↓ % | -4.93 ↓ % | 295.27 Millionen Dollar | 8.85 Millionen Dollar | 0.0342121920 | |
| 98 | 0.0173247912 | -0.11 ↓ % | -0.58 ↓ % | -7.47 ↓ % | 287.72 Millionen Dollar | 7.76 Millionen Dollar | 0.0149751857 | |
| 99 | 0.7732 | -0.56 ↓ % | -3.17 ↓ % | -8.29 ↓ % | 281.65 Millionen Dollar | 11.61 Millionen Dollar | 0.6683 | |
| 100 | 0.1250432707 | -0.69 ↓ % | -6.42 ↓ % | -9.16 ↓ % | 278.99 Millionen Dollar | 130.92 Millionen Dollar | 0.1080847773 |
