Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,775.44 | 0.17 ↑ % | -2.44 ↓ % | 2.85 ↑ % | 1,601.87 Milliarde Dollar | 40.99 Milliarde Dollar | 68,679.32 | |
| 2 | 2,457.01 | 0.25 ↑ % | -2.34 ↓ % | 0.89 ↑ % | 299.80 Milliarde Dollar | 20.45 Milliarde Dollar | 2,115.26 | |
| 3 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.39 Milliarde Dollar | 89.42 Milliarde Dollar | 0.8609 | |
| 4 | 720.44 | 0.28 ↑ % | -0.51 ↓ % | 4.60 ↑ % | 95.94 Milliarde Dollar | 1.69 Milliarde Dollar | 620.23 | |
| 5 | 1.4031 | 0.24 ↑ % | -4.39 ↓ % | 1.64 ↑ % | 88.04 Milliarde Dollar | 4.14 Milliarde Dollar | 1.2080 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.29 Milliarde Dollar | 17.87 Milliarde Dollar | 0.8608 | |
| 7 | 101.78 | 0.13 ↑ % | -3.21 ↓ % | -1.60 ↓ % | 59.58 Milliarde Dollar | 3.65 Milliarde Dollar | 87.62 | |
| 8 | 0.3317769600 | -0.06 ↓ % | 0.10 ↑ % | -2.73 ↓ % | 31.50 Milliarde Dollar | 503.25 Millionen Dollar | 0.2856294391 | |
| 9 | 84.97 | -0.23 ↓ % | -0.89 ↓ % | 6.33 ↑ % | 21.37 Milliarde Dollar | 1.46 Milliarde Dollar | 73.15 | |
| 10 | 1,038.14 | 1.15 ↑ % | 7.26 ↑ % | 30.35 ↑ % | 17.50 Milliarde Dollar | 1.57 Milliarde Dollar | 893.75 | |
| 11 | 0.0847365101 | 0.08 ↑ % | -5.01 ↓ % | 0.13 ↑ % | 13.20 Milliarde Dollar | 1.14 Milliarde Dollar | 0.0729503395 | |
| 12 | 529.18 | 1.06 ↑ % | 0.53 ↑ % | 13.83 ↑ % | 9.95 Milliarde Dollar | 214.64 Millionen Dollar | 455.57 | |
| 13 | 11.71 | 0.44 ↑ % | -1.08 ↓ % | 2.82 ↑ % | 8.76 Milliarde Dollar | 448.53 Millionen Dollar | 10.08 | |
| 14 | 9.261 | 0.55 ↑ % | -0.71 ↓ % | -1.87 ↓ % | 8.52 Milliarde Dollar | 315.77 Tausend Dollar | 7.973 | |
| 15 | 0.2136356553 | 0.35 ↑ % | -3.80 ↓ % | 5.77 ↑ % | 7.85 Milliarde Dollar | 727.79 Millionen Dollar | 0.1839206447 | |
| 16 | 0.1795302043 | 0.39 ↑ % | -4.15 ↓ % | 1.02 ↑ % | 6.25 Milliarde Dollar | 153.21 Millionen Dollar | 0.1545589891 | |
| 17 | 253.21 | 0.35 ↑ % | -2.21 ↓ % | 2.27 ↑ % | 5.09 Milliarde Dollar | 163.19 Millionen Dollar | 217.99 | |
| 18 | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.60 Milliarde Dollar | 23.77 Millionen Dollar | 0.8611 | |
| 19 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.33 Milliarde Dollar | 75.98 Millionen Dollar | 0.8608 | |
| 20 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.22 Milliarde Dollar | 1.49 Milliarde Dollar | 0.8606 | |
| 21 | 0.1060263753 | -0.28 ↓ % | -5.28 ↓ % | -3.63 ↓ % | 4.19 Milliarde Dollar | 18.27 Millionen Dollar | 0.0912789547 | |
| 22 | 50.67 | 0.46 ↑ % | -1.99 ↓ % | 3.00 ↑ % | 3.93 Milliarde Dollar | 225.90 Millionen Dollar | 43.62 | |
| 23 | 1.3895 | 0.99 ↑ % | 1.26 ↑ % | 2.00 ↑ % | 3.86 Milliarde Dollar | 63.06 Millionen Dollar | 1.1963 | |
| 24 | 6.196 | -0.32 ↓ % | -0.59 ↓ % | 40.94 ↑ % | 3.86 Milliarde Dollar | 765.22 Millionen Dollar | 5.334 | |
| 25 | 0.0774041154 | 0.15 ↑ % | -2.81 ↓ % | 1.41 ↑ % | 3.39 Milliarde Dollar | 54.41 Millionen Dollar | 0.0666378222 | |
| 26 | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.24 Milliarde Dollar | 2.13 Milliarde Dollar | 0.8613 | |
| 27 | 7.388 | 0.30 ↑ % | -1.87 ↓ % | 1.61 ↑ % | 3.19 Milliarde Dollar | 345.17 Millionen Dollar | 6.361 | |
| 28 | 0.7589 | 0.58 ↑ % | -3.60 ↓ % | 3.05 ↑ % | 3.11 Milliarde Dollar | 492.55 Millionen Dollar | 0.6533 | |
| 29 | 0.0000052227 | 0.40 ↑ % | -3.98 ↓ % | 1.22 ↑ % | 3.08 Milliarde Dollar | 72.02 Millionen Dollar | 0.0000044963 | |
| 30 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.88 Milliarde Dollar | 75.24 Millionen Dollar | 0.8608 | |
| 31 | 2.170 | 6.95 ↑ % | 9.56 ↑ % | 19.58 ↑ % | 2.83 Milliarde Dollar | 443.59 Millionen Dollar | 1.8685 | |
| 32 | 0.0560483243 | 0.07 ↑ % | -2.98 ↓ % | -1.25 ↓ % | 2.72 Milliarde Dollar | 6.80 Millionen Dollar | 0.0482524508 | |
| 33 | 4,429.57 | 0.18 ↑ % | -0.90 ↓ % | -0.60 ↓ % | 2.71 Milliarde Dollar | 305.13 Millionen Dollar | 3,813.45 | |
| 34 | 224.87 | 0.66 ↑ % | -2.19 ↓ % | -3.88 ↓ % | 2.54 Milliarde Dollar | 176.99 Millionen Dollar | 193.59 | |
| 35 | 1.1062 | -0.08 ↓ % | 3.90 ↑ % | 6.37 ↑ % | 2.51 Milliarde Dollar | 1.74 Millionen Dollar | 0.9523 | |
| 36 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Milliarde Dollar | 205.91 Millionen Dollar | 0.8609 | |
| 37 | 108.26 | 0.05 ↑ % | -1.60 ↓ % | -0.09 ↓ % | 2.27 Milliarde Dollar | 33.83 Millionen Dollar | 93.20 | |
| 38 | 130.62 | 0.02 ↑ % | -2.59 ↓ % | 7.51 ↑ % | 2.02 Milliarde Dollar | 325.84 Millionen Dollar | 112.46 | |
| 39 | 0.7405 | 0.73 ↑ % | 1.49 ↑ % | 7.18 ↑ % | 2.00 Milliarde Dollar | 187.03 Millionen Dollar | 0.6375 | |
| 40 | 4,435.35 | 0.19 ↑ % | -0.97 ↓ % | -0.53 ↓ % | 1.92 Milliarde Dollar | 234.44 Millionen Dollar | 3,818.42 | |
| 41 | 0.5692 | -0.46 ↓ % | -1.36 ↓ % | 12.48 ↑ % | 1.88 Milliarde Dollar | 30.76 Millionen Dollar | 0.4900105136 | |
| 42 | 0.0568501632 | 0.08 ↑ % | -2.20 ↓ % | -1.06 ↓ % | 1.81 Milliarde Dollar | 50.43 Millionen Dollar | 0.0489427603 | |
| 43 | 0.3587240592 | 0.91 ↑ % | -2.27 ↓ % | 1.67 ↑ % | 1.75 Milliarde Dollar | 117.55 Millionen Dollar | 0.3088284123 | |
| 44 | 0.0042859461 | -0.17 ↓ % | -3.32 ↓ % | -7.97 ↓ % | 1.69 Milliarde Dollar | 237.50 Millionen Dollar | 0.0036898052 | |
| 45 | 0.1638031898 | -0.75 ↓ % | -4.17 ↓ % | 2.09 ↑ % | 1.61 Milliarde Dollar | 801.56 Millionen Dollar | 0.1410194765 | |
| 46 | 0.0675761471 | 0.88 ↑ % | -2.26 ↓ % | 1.10 ↑ % | 1.58 Milliarde Dollar | 16.64 Millionen Dollar | 0.0581768457 | |
| 47 | 0.8751 | 1.10 ↑ % | -2.26 ↓ % | 3.61 ↑ % | 1.49 Milliarde Dollar | 109.71 Millionen Dollar | 0.7533 | |
| 48 | 1.0011 | 0.15 ↑ % | 0.19 ↑ % | 0.08 ↑ % | 1.48 Milliarde Dollar | 1.89 Millionen Dollar | 0.8618 | |
| 49 | 0.0000035813 | 0.82 ↑ % | -5.88 ↓ % | -2.53 ↓ % | 1.48 Milliarde Dollar | 337.92 Millionen Dollar | 0.0000030832 | |
| 50 | 0.3807807882 | 0.82 ↑ % | -4.48 ↓ % | -0.17 ↓ % | 1.38 Milliarde Dollar | 169.66 Millionen Dollar | 0.3278172268 | |
| 51 | 2.485 | 0.44 ↑ % | -2.00 ↓ % | 5.56 ↑ % | 1.38 Milliarde Dollar | 62.48 Millionen Dollar | 2.140 | |
| 52 | 1.9780 | 0.19 ↑ % | -1.56 ↓ % | 5.75 ↑ % | 1.38 Milliarde Dollar | 10.17 Millionen Dollar | 1.7029 | |
| 53 | 2.526 | -0.27 ↓ % | -0.20 ↓ % | 4.90 ↑ % | 1.31 Milliarde Dollar | 30.55 Millionen Dollar | 2.175 | |
| 54 | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.28 Milliarde Dollar | 240.94 Millionen Dollar | 0.8605 | |
| 55 | 7.386 | 0.27 ↑ % | -3.20 ↓ % | -1.40 ↓ % | 1.17 Milliarde Dollar | 36.88 Millionen Dollar | 6.359 | |
| 56 | 4.642 | -5.21 ↓ % | 9.53 ↑ % | 37.24 ↑ % | 1.16 Milliarde Dollar | 189.79 Millionen Dollar | 3.996 | |
| 57 | 0.0941742185 | -0.31 ↓ % | -2.04 ↓ % | 4.31 ↑ % | 1.05 Milliarde Dollar | 5.25 Millionen Dollar | 0.0810753381 | |
| 58 | 0.0932767558 | 0.35 ↑ % | -1.48 ↓ % | -12.92 ↓ % | 998.83 Millionen Dollar | 72.63 Millionen Dollar | 0.0803027053 | |
| 59 | 7.079 | 0.18 ↑ % | -1.38 ↓ % | 1.95 ↑ % | 970.88 Millionen Dollar | 2.85 Millionen Dollar | 6.094 | |
| 60 | 8.366 | 0.19 ↑ % | -3.36 ↓ % | 6.69 ↑ % | 891.90 Millionen Dollar | 3.03 Millionen Dollar | 7.202 | |
| 61 | 0.1086640187 | 0.06 ↑ % | 2.06 ↑ % | 11.36 ↑ % | 889.82 Millionen Dollar | 21.94 Millionen Dollar | 0.0935497230 | |
| 62 | 18.39 | 5.92 ↑ % | 7.88 ↑ % | 11.24 ↑ % | 883.89 Millionen Dollar | 19.39 Millionen Dollar | 15.83 | |
| 63 | 0.1318660033 | 0.42 ↑ % | -4.37 ↓ % | 50.83 ↑ % | 880.61 Millionen Dollar | 407.28 Millionen Dollar | 0.1135244972 | |
| 64 | 0.0908316864 | 0.12 ↑ % | -3.59 ↓ % | 5.08 ↑ % | 821.01 Millionen Dollar | 31.73 Millionen Dollar | 0.0781977254 | |
| 65 | 0.0292724246 | 0.09 ↑ % | -1.30 ↓ % | 4.23 ↑ % | 810.31 Millionen Dollar | 11.99 Millionen Dollar | 0.0252008645 | |
| 66 | 1.5027 | 0.50 ↑ % | -1.38 ↓ % | 1.68 ↑ % | 794.26 Millionen Dollar | 20.17 Millionen Dollar | 1.2937 | |
| 67 | 63.77 | -0.43 ↓ % | -2.29 ↓ % | 4.95 ↑ % | 769.83 Millionen Dollar | 6.10 Millionen Dollar | 54.90 | |
| 68 | 0.0292040118 | 0.49 ↑ % | 0.87 ↑ % | 13.36 ↑ % | 760.01 Millionen Dollar | 12.17 Millionen Dollar | 0.0251419674 | |
| 69 | 1.4345 | 0.31 ↑ % | -3.09 ↓ % | -0.67 ↓ % | 744.18 Millionen Dollar | 20.88 Millionen Dollar | 1.2350 | |
| 70 | 0.2171774712 | -0.67 ↓ % | -8.38 ↓ % | -0.31 ↓ % | 721.10 Millionen Dollar | 55.09 Millionen Dollar | 0.1869698224 | |
| 71 | 55.18 | 0.97 ↑ % | 19.09 ↑ % | 46.29 ↑ % | 707.80 Millionen Dollar | 321.12 Millionen Dollar | 47.51 | |
| 72 | 1.9883 | 0.11 ↑ % | -0.78 ↓ % | 17.04 ↑ % | 637.78 Millionen Dollar | 76.94 Millionen Dollar | 1.7117 | |
| 73 | 0.7516 | 0.54 ↑ % | -5.56 ↓ % | 11.05 ↑ % | 621.44 Millionen Dollar | 88.24 Millionen Dollar | 0.6471 | |
| 74 | 2.271 | 0.49 ↑ % | -5.66 ↓ % | -12.92 ↓ % | 594.61 Millionen Dollar | 503.31 Millionen Dollar | 1.9547 | |
| 75 | 0.0067262696 | -0.36 ↓ % | -3.74 ↓ % | 6.39 ↑ % | 583.79 Millionen Dollar | 2.69 Millionen Dollar | 0.0057906993 | |
| 76 | 0.0277499707 | 0.04 ↑ % | -1.13 ↓ % | 1.55 ↑ % | 583.41 Millionen Dollar | 5.27 Millionen Dollar | 0.0238901718 | |
| 77 | 0.0067050373 | 0.41 ↑ % | -1.29 ↓ % | -0.09 ↓ % | 576.53 Millionen Dollar | 13.79 Millionen Dollar | 0.0057724203 | |
| 78 | 0.6021 | -0.46 ↓ % | 1.78 ↑ % | 12.05 ↑ % | 560.56 Millionen Dollar | 30.37 Millionen Dollar | 0.5184 | |
| 79 | 0.3541057326 | 0.31 ↑ % | -4.77 ↓ % | 16.30 ↑ % | 549.74 Millionen Dollar | 76.80 Millionen Dollar | 0.3048524580 | |
| 80 | 0.5674 | 1.64 ↑ % | -4.98 ↓ % | 6.98 ↑ % | 547.73 Millionen Dollar | 34.82 Millionen Dollar | 0.4884703974 | |
| 81 | 0.8324 | 0.42 ↑ % | -2.69 ↓ % | 0.42 ↑ % | 537.88 Millionen Dollar | 5.52 Millionen Dollar | 0.7167 | |
| 82 | 0.0083018807 | 0.77 ↑ % | -7.10 ↓ % | -9.13 ↓ % | 521.86 Millionen Dollar | 201.92 Millionen Dollar | 0.0071471555 | |
| 83 | 0.5843 | 0.47 ↑ % | -4.47 ↓ % | 8.61 ↑ % | 501.63 Millionen Dollar | 52.69 Millionen Dollar | 0.5031 | |
| 84 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.36 Millionen Dollar | 23.17 Millionen Dollar | 0.8606 | |
| 85 | 0.5009 | 0.03 ↑ % | -1.57 ↓ % | 2.03 ↑ % | 494.27 Millionen Dollar | 39.37 Millionen Dollar | 0.4312055179 | |
| 86 | 0.6909 | -1.41 ↓ % | 14.84 ↑ % | 414.10 ↑ % | 487.13 Millionen Dollar | 191.17 Millionen Dollar | 0.5948 | |
| 87 | 0.4866782465 | -0.10 ↓ % | -2.43 ↓ % | -0.44 ↓ % | 486.68 Millionen Dollar | 4.79 Millionen Dollar | 0.4189851958 | |
| 88 | 0.2644799981 | 0.45 ↑ % | -5.65 ↓ % | 2.18 ↑ % | 479.93 Millionen Dollar | 19.09 Millionen Dollar | 0.2276929462 | |
| 89 | 4.781 | 0.49 ↑ % | -5.38 ↓ % | -6.61 ↓ % | 477.99 Millionen Dollar | 61.09 Millionen Dollar | 4.116 | |
| 90 | 1.1611 | -0.01 ↓ % | -0.14 ↓ % | 0.24 ↑ % | 458.12 Millionen Dollar | 58.48 Millionen Dollar | 0.9996 | |
| 91 | 0.6670 | 0.60 ↑ % | -5.67 ↓ % | -2.88 ↓ % | 439.56 Millionen Dollar | 60.35 Millionen Dollar | 0.5743 | |
| 92 | 0.0549762387 | 0.11 ↑ % | -1.98 ↓ % | 17.94 ↑ % | 432.94 Millionen Dollar | 28.76 Millionen Dollar | 0.0473294837 | |
| 93 | 1.0601 | 0.07 ↑ % | -4.40 ↓ % | -2.87 ↓ % | 396.38 Millionen Dollar | 67.05 Millionen Dollar | 0.9127 | |
| 94 | 0.1549487603 | 0.95 ↑ % | -2.96 ↓ % | 2.08 ↑ % | 358.17 Millionen Dollar | 134.85 Millionen Dollar | 0.1333966274 | |
| 95 | 0.0212636638 | 0.20 ↑ % | -7.26 ↓ % | 10.73 ↑ % | 353.13 Millionen Dollar | 20.58 Millionen Dollar | 0.0183060583 | |
| 96 | 0.0471677703 | 0.23 ↑ % | -4.79 ↓ % | 2.55 ↑ % | 351.87 Millionen Dollar | 36.54 Millionen Dollar | 0.0406071108 | |
| 97 | 0.1355056377 | 0.56 ↑ % | -1.39 ↓ % | 6.14 ↑ % | 340.00 Millionen Dollar | 17.67 Millionen Dollar | 0.1166578875 | |
| 98 | 0.1079337742 | -0.61 ↓ % | 5.11 ↑ % | 16.30 ↑ % | 338.91 Millionen Dollar | 33.11 Millionen Dollar | 0.0929210497 | |
| 99 | 16.69 | 0.17 ↑ % | -0.37 ↓ % | 1.33 ↑ % | 335.22 Millionen Dollar | 10.60 Millionen Dollar | 14.37 | |
| 100 | 0.9985 | -0.04 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 333.90 Millionen Dollar | 359.50 Millionen Dollar | 0.8596 |
