Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,654.79 | -0.10 ↓ % | 0.61 ↑ % | 4.87 ↑ % | 1,494.34 Billion Dollars | 37.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.71 | 0.00 ↓ % | 0.50 ↑ % | 7.36 ↑ % | 282.50 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 185.73 Billion Dollars | 120.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4135 | 0.19 ↑ % | 3.47 ↑ % | 6.18 ↑ % | 87.03 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.60 | 0.11 ↑ % | 0.55 ↑ % | 3.05 ↑ % | 83.78 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.63 Billion Dollars | 50.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | 0.22 ↑ % | 2.14 ↑ % | 3.86 ↑ % | 49.13 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266160561 | -0.23 ↓ % | -0.11 ↓ % | 2.52 ↑ % | 30.95 Billion Dollars | 703.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966862329 | 0.14 ↑ % | 3.43 ↑ % | 5.60 ↑ % | 14.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.03 | 0.80 ↑ % | 1.58 ↑ % | 15.04 ↑ % | 11.51 Billion Dollars | 328.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.03 ↓ % | 0.08 ↑ % | 0.34 ↑ % | 9.35 Billion Dollars | 483.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505892470 | 0.65 ↑ % | 3.70 ↑ % | -0.15 ↓ % | 9.06 Billion Dollars | 567.31 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.79 | -0.07 ↓ % | 1.07 ↑ % | -0.16 ↓ % | 8.81 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.333 | 0.30 ↑ % | 1.93 ↑ % | 6.13 ↑ % | 6.79 Billion Dollars | 594.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.56 | -0.27 ↓ % | 0.29 ↑ % | 3.88 ↑ % | 6.32 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.61 | -0.25 ↓ % | -3.69 ↓ % | 9.96 ↑ % | 5.71 Billion Dollars | 433.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1472619146 | 0.35 ↑ % | -3.86 ↓ % | 0.80 ↑ % | 5.64 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1616201499 | 0.68 ↑ % | 2.69 ↑ % | 4.85 ↑ % | 5.36 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | 0.19 ↑ % | 1.59 ↑ % | 2.84 ↑ % | 4.27 Billion Dollars | 253.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.509 | 0.34 ↑ % | 0.82 ↑ % | 4.57 ↑ % | 4.11 Billion Dollars | 275.40 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.08 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.039 | 5.59 ↑ % | 5.06 ↑ % | 15.05 ↑ % | 3.92 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9778 | 0.71 ↑ % | 2.85 ↑ % | 7.57 ↑ % | 3.87 Billion Dollars | 418.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883233324 | 0.39 ↑ % | 2.22 ↑ % | 0.04 ↑ % | 3.83 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 15.28 | 0.28 ↑ % | 28.15 ↑ % | 4,033.72 ↑ % | 3.79 Billion Dollars | 326.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061117 | 1.11 ↑ % | 3.48 ↑ % | 4.37 ↑ % | 3.60 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4013 | 0.28 ↑ % | 2.37 ↑ % | 14.46 ↑ % | 3.48 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702172896 | 0.22 ↑ % | 2.08 ↑ % | 0.79 ↑ % | 2.97 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,798.05 | -0.06 ↓ % | 0.17 ↑ % | 1.69 ↑ % | 2.69 Billion Dollars | 430.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.32 | 0.36 ↑ % | -3.56 ↓ % | -26.54 ↓ % | 2.61 Billion Dollars | 236.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808759247 | 0.02 ↑ % | -3.31 ↓ % | -14.05 ↓ % | 2.57 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,807.32 | -0.05 ↓ % | 0.04 ↑ % | 1.60 ↑ % | 2.37 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.21 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6623 | 0.27 ↑ % | 1.00 ↑ % | 0.57 ↑ % | 2.17 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2821 | 0.92 ↑ % | 9.49 ↑ % | 2.80 ↑ % | 2.15 Billion Dollars | 324.94 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.299 | 1.21 ↑ % | 3.62 ↑ % | 6.97 ↑ % | 2.10 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3943 | -0.89 ↓ % | -0.07 ↓ % | 3.85 ↑ % | 1.80 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.39 | 0.23 ↑ % | 0.25 ↑ % | 2.64 ↑ % | 1.79 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745592207 | 0.17 ↑ % | 0.86 ↑ % | -1.57 ↓ % | 1.73 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1692823201 | -0.30 ↓ % | 1.40 ↑ % | 0.92 ↑ % | 1.72 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6723 | 0.24 ↑ % | 1.76 ↑ % | 1.47 ↑ % | 1.67 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.99 | 0.53 ↑ % | 4.28 ↑ % | 18.87 ↑ % | 1.65 Billion Dollars | 424.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038393 | 1.35 ↑ % | 5.97 ↑ % | 10.54 ↑ % | 1.59 Billion Dollars | 680.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.573 | 0.70 ↑ % | 4.06 ↑ % | 3.03 ↑ % | 1.42 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.569 | 0.64 ↑ % | 1.92 ↑ % | 2.13 ↑ % | 1.34 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9023 | -0.02 ↓ % | 0.10 ↑ % | -1.26 ↓ % | 1.33 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2655479908 | 0.77 ↑ % | 4.81 ↑ % | 5.09 ↑ % | 1.29 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.596 | 0.22 ↑ % | 1.88 ↑ % | 2.99 ↑ % | 1.16 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3129100958 | 0.98 ↑ % | 4.65 ↑ % | 20.50 ↑ % | 1.02 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124695961 | 0.16 ↑ % | 0.56 ↑ % | 1.05 ↑ % | 1.00 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8753 | -0.37 ↓ % | -0.59 ↓ % | -8.70 ↓ % | 972.80 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.34 | -1.03 ↓ % | -6.25 ↓ % | 38.45 ↑ % | 949.53 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0881217694 | 0.60 ↑ % | 4.16 ↑ % | 1.82 ↑ % | 936.44 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333913495 | -0.12 ↓ % | 2.83 ↑ % | 4.50 ↑ % | 913.81 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.99 | 0.69 ↑ % | 1.51 ↑ % | 3.01 ↑ % | 905.32 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7973 | 0.43 ↑ % | 2.46 ↑ % | 0.98 ↑ % | 904.76 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1028418652 | 1.06 ↑ % | 5.25 ↑ % | 18.05 ↑ % | 900.83 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.146 | -0.15 ↓ % | 2.22 ↑ % | 10.34 ↑ % | 823.05 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9837 | -1.01 ↓ % | 8.44 ↑ % | 11.75 ↑ % | 759.72 Million Dollars | 170.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9402 | 1.31 ↑ % | 6.36 ↑ % | 13.71 ↑ % | 758.08 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1214135984 | 1.73 ↑ % | 6.82 ↑ % | 19.28 ↑ % | 733.44 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7349 | -0.57 ↓ % | -1.16 ↓ % | -1.28 ↓ % | 708.47 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081930247 | 0.13 ↑ % | 2.49 ↑ % | 10.70 ↑ % | 701.99 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.944 | 0.96 ↑ % | 3.49 ↑ % | -1.62 ↓ % | 684.45 Million Dollars | 243.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019607544 | 0.78 ↑ % | 5.43 ↑ % | 10.95 ↑ % | 651.16 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8757 | 3.97 ↑ % | 17.08 ↑ % | 31.17 ↑ % | 636.88 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317580301 | 0.79 ↑ % | 3.68 ↑ % | 1.24 ↑ % | 633.33 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9578 | 0.67 ↑ % | 1.10 ↑ % | 1.70 ↑ % | 616.64 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0071544046 | 0.22 ↑ % | 2.51 ↑ % | 0.02 ↑ % | 615.17 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1716253545 | 0.34 ↑ % | 2.98 ↑ % | 8.22 ↑ % | 609.41 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354027657 | 0.19 ↑ % | -1.34 ↓ % | -14.35 ↓ % | 587.95 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9005 | -0.24 ↓ % | 0.88 ↑ % | 1.58 ↑ % | 581.85 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260423276 | 0.68 ↑ % | -0.70 ↓ % | 2.72 ↑ % | 568.70 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062762 | 2.11 ↑ % | 5.02 ↑ % | 8.69 ↑ % | 552.27 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 81 | 0.2331117769 | 0.13 ↑ % | 2.13 ↑ % | -2.86 ↓ % | 526.55 Million Dollars | 147.37 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5991 | 0.52 ↑ % | -0.73 ↓ % | 7.30 ↑ % | 524.86 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0595233456 | 1.63 ↑ % | -21.92 ↓ % | -10.81 ↓ % | 508.55 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.12 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.43 | -0.61 ↓ % | -2.46 ↓ % | 16.37 ↑ % | 473.92 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7169 | 1.20 ↑ % | 5.32 ↑ % | 8.35 ↑ % | 470.50 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074659354 | 2.04 ↑ % | 6.29 ↑ % | 17.09 ↑ % | 469.31 Million Dollars | 127.78 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0435400600 | 0.04 ↑ % | 11.10 ↑ % | 11.89 ↑ % | 448.72 Million Dollars | 170.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2365502568 | 0.11 ↑ % | 5.66 ↑ % | 7.15 ↑ % | 429.25 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0362310220 | 0.80 ↑ % | 5.08 ↑ % | 19.72 ↑ % | 428.44 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2204 | -2.42 ↓ % | 19.36 ↑ % | 27.91 ↑ % | 427.13 Million Dollars | 733.26 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1781 | 0.00 ↓ % | -0.03 ↓ % | 0.86 ↑ % | 419.21 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 410.69 Million Dollars | 291.91 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571105429 | 0.31 ↑ % | 4.90 ↑ % | 4.44 ↑ % | 398.38 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.733 | 0.65 ↑ % | -1.58 ↓ % | 22.21 ↑ % | 398.11 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3649501857 | 0.53 ↑ % | 4.51 ↑ % | 4.05 ↑ % | 394.80 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4656805450 | 1.13 ↑ % | 7.77 ↑ % | 5.54 ↑ % | 366.61 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.06 | 0.91 ↑ % | -1.54 ↓ % | 1.85 ↑ % | 365.95 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184458470 | -0.97 ↓ % | 1.01 ↑ % | 5.62 ↑ % | 354.75 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3798245174 | 0.35 ↑ % | 2.68 ↑ % | 8.09 ↑ % | 350.38 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
