Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,977.92 0.34 ↑ % -0.21 ↓ % 0.17 ↑ % 1,585.71 Milliarde Dollar 32.37 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,475.74 0.44 ↑ % -1.62 ↓ % 0.27 ↑ % 298.78 Milliarde Dollar 16.32 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.03 ↓ % -0.02 ↓ % -0.03 ↓ % 183.34 Milliarde Dollar 70.49 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 692.62 0.46 ↑ % -1.37 ↓ % -1.43 ↓ % 92.23 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3852 0.64 ↑ % -3.10 ↓ % -6.57 ↓ % 86.91 Milliarde Dollar 2.85 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.02 ↓ % 0.00 ↑ % 0.00 ↑ % 73.63 Milliarde Dollar 15.32 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 104.12 1.08 ↑ % -2.47 ↓ % 8.60 ↑ % 60.92 Milliarde Dollar 3.60 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3336788433 0.14 ↑ % -2.07 ↓ % -2.84 ↓ % 31.68 Milliarde Dollar 639.78 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 84.21 0.10 ↑ % 0.78 ↑ % 8.98 ↑ % 21.20 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 859.26 2.43 ↑ % -1.35 ↓ % 5.80 ↑ % 14.48 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0833241777 0.35 ↑ % -3.58 ↓ % -6.77 ↓ % 14.28 Milliarde Dollar 779.39 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 525.11 0.92 ↑ % 7.18 ↑ % 17.99 ↑ % 9.87 Milliarde Dollar 227.92 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.612 -0.30 ↓ % 0.09 ↑ % 3.76 ↑ % 8.84 Milliarde Dollar 192.26 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.43 0.91 ↑ % -2.11 ↓ % -1.20 ↓ % 8.55 Milliarde Dollar 355.76 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1985489186 1.02 ↑ % -3.45 ↓ % -9.58 ↓ % 7.29 Milliarde Dollar 410.85 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1785783281 0.13 ↑ % -1.93 ↓ % -7.85 ↓ % 6.19 Milliarde Dollar 144.90 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 247.97 0.46 ↑ % -2.47 ↓ % -7.56 ↓ % 4.98 Milliarde Dollar 126.91 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1177245806 -0.63 ↓ % -0.32 ↓ % -3.60 ↓ % 4.65 Milliarde Dollar 19.36 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 4.58 Milliarde Dollar 26.32 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 4.17 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 4.12 Milliarde Dollar 81.84 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.3878 -0.53 ↓ % 0.57 ↑ % -5.65 ↓ % 3.86 Milliarde Dollar 118.80 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 48.76 0.65 ↑ % -2.37 ↓ % -6.05 ↓ % 3.78 Milliarde Dollar 218.23 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % -0.03 ↓ % -0.09 ↓ % 3.34 Milliarde Dollar 778.98 Millionen Dollar 0.0000000000
25
Uniswap
(Uniswap)
(UNI)
 5.205 0.94 ↑ % -4.22 ↓ % 21.87 ↑ % 3.24 Milliarde Dollar 502.88 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0733784976 0.08 ↑ % -3.51 ↓ % -7.17 ↓ % 3.22 Milliarde Dollar 46.07 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.229 0.38 ↑ % -3.00 ↓ % -3.90 ↓ % 3.12 Milliarde Dollar 243.66 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050645 0.37 ↑ % -3.09 ↓ % -6.80 ↓ % 2.98 Milliarde Dollar 79.41 Millionen Dollar 0.0000000000
29
Sui
(Sui)
(SUI)
 0.7283 0.50 ↑ % -4.48 ↓ % -10.31 ↓ % 2.97 Milliarde Dollar 536.85 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 2.81 Milliarde Dollar 78.62 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0561925096 0.29 ↑ % -7.70 ↓ % -6.67 ↓ % 2.73 Milliarde Dollar 8.27 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,420.75 -0.14 ↓ % -0.82 ↓ % -4.22 ↓ % 2.71 Milliarde Dollar 376.65 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 228.65 0.50 ↑ % -5.06 ↓ % -5.08 ↓ % 2.58 Milliarde Dollar 176.05 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.1076 2.82 ↑ % 1.38 ↑ % -2.65 ↓ % 2.51 Milliarde Dollar 1.74 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8789 1.15 ↑ % -1.35 ↓ % -4.33 ↓ % 2.45 Milliarde Dollar 256.20 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0003 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 2.39 Milliarde Dollar 193.23 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 112.06 0.17 ↑ % -2.24 ↓ % -2.09 ↓ % 2.35 Milliarde Dollar 22.74 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,429.21 -0.13 ↓ % -0.97 ↓ % -4.31 ↓ % 1.91 Milliarde Dollar 217.96 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 123.71 0.57 ↑ % -3.96 ↓ % -8.03 ↓ % 1.91 Milliarde Dollar 258.04 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7021 0.28 ↑ % 0.01 ↑ % 2.92 ↑ % 1.90 Milliarde Dollar 86.81 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.5653 -0.01 ↓ % -3.18 ↓ % 8.69 ↑ % 1.87 Milliarde Dollar 41.74 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0582402075 0.69 ↑ % 0.38 ↑ % 0.94 ↑ % 1.85 Milliarde Dollar 46.52 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0044529056 3.49 ↑ % -6.67 ↓ % -5.59 ↓ % 1.76 Milliarde Dollar 243.84 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3471549299 0.88 ↑ % -4.23 ↓ % -8.52 ↓ % 1.69 Milliarde Dollar 81.46 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0686814561 0.66 ↑ % -3.91 ↓ % 1.91 ↑ % 1.61 Milliarde Dollar 12.50 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9998 0.02 ↑ % -0.14 ↓ % 0.11 ↑ % 1.50 Milliarde Dollar 1.89 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000035762 0.56 ↑ % -5.01 ↓ % -11.11 ↓ % 1.48 Milliarde Dollar 326.92 Millionen Dollar 0.0000000000
48
Ethena
(Ethena)
(ENA)
 0.1504679421 1.27 ↑ % -8.00 ↓ % -1.84 ↓ % 1.48 Milliarde Dollar 477.08 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8424 1.47 ↑ % -2.50 ↓ % -6.94 ↓ % 1.43 Milliarde Dollar 98.30 Millionen Dollar 0.0000000000
50
Morpho
(Morpho)
(MORPHO)
 2.644 -2.18 ↓ % 4.96 ↑ % 1.28 ↑ % 1.37 Milliarde Dollar 30.31 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9456 0.27 ↑ % -1.28 ↓ % 1.89 ↑ % 1.36 Milliarde Dollar 8.33 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.401 0.14 ↑ % -2.30 ↓ % -0.51 ↓ % 1.34 Milliarde Dollar 45.56 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3620519408 1.64 ↑ % -6.86 ↓ % -10.20 ↓ % 1.31 Milliarde Dollar 166.90 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9995 0.00 ↓ % 0.00 ↓ % 0.05 ↑ % 1.27 Milliarde Dollar 187.73 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.328 0.28 ↑ % -2.20 ↓ % -5.98 ↓ % 1.16 Milliarde Dollar 34.71 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.0908134172 -0.18 ↓ % -0.80 ↓ % 2.48 ↑ % 1.01 Milliarde Dollar 3.64 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0909218329 0.92 ↑ % -9.31 ↓ % -21.29 ↓ % 973.41 Millionen Dollar 132.94 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.036 -0.43 ↓ % -0.44 ↓ % -5.85 ↓ % 964.99 Millionen Dollar 52.87 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.622 1.47 ↑ % -2.30 ↓ % 8.93 ↑ % 905.54 Millionen Dollar 76.22 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.013 0.02 ↑ % -2.78 ↓ % -0.14 ↓ % 854.29 Millionen Dollar 2.33 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.34 1.57 ↑ % 1.12 ↑ % 4.42 ↑ % 832.30 Millionen Dollar 20.66 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.0982387185 0.59 ↑ % 2.93 ↑ % -3.11 ↓ % 804.45 Millionen Dollar 40.59 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0860669523 0.88 ↑ % -2.91 ↓ % -7.32 ↓ % 777.85 Millionen Dollar 18.49 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.4729 0.34 ↑ % -1.38 ↓ % -4.85 ↓ % 777.41 Millionen Dollar 25.66 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0275467475 0.48 ↑ % -2.47 ↓ % -5.01 ↓ % 762.31 Millionen Dollar 8.37 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 61.61 0.38 ↑ % -0.35 ↓ % -4.68 ↓ % 743.77 Millionen Dollar 6.01 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.4231 0.77 ↑ % -3.59 ↓ % -3.55 ↓ % 738.29 Millionen Dollar 21.87 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2155687834 1.40 ↑ % -2.18 ↓ % 5.68 ↑ % 715.76 Millionen Dollar 32.80 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0272057131 -0.60 ↓ % 1.12 ↑ % -4.73 ↓ % 704.73 Millionen Dollar 13.90 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0962061425 6.30 ↑ % 6.52 ↑ % -2.09 ↓ % 642.47 Millionen Dollar 102.73 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 47.66 -0.45 ↓ % 10.13 ↑ % 14.07 ↑ % 611.10 Millionen Dollar 171.91 Millionen Dollar 0.0000000000
72
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.431 1.69 ↑ % -5.23 ↓ % -0.74 ↓ % 609.94 Millionen Dollar 394.28 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8681 0.43 ↑ % -0.33 ↓ % 6.39 ↑ % 599.23 Millionen Dollar 56.12 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0068341198 1.13 ↑ % 4.71 ↑ % -2.29 ↓ % 595.53 Millionen Dollar 11.66 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0276680555 -0.37 ↓ % 0.33 ↑ % -7.81 ↓ % 581.66 Millionen Dollar 8.50 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0067496982 0.15 ↑ % -4.52 ↓ % 19.76 ↑ % 580.37 Millionen Dollar 20.89 Millionen Dollar 0.0000000000
77
Filecoin
(Filecoin)
(FIL)
 0.6809 1.21 ↑ % -1.54 ↓ % -10.46 ↓ % 566.41 Millionen Dollar 73.56 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0087424062 0.26 ↑ % -5.83 ↓ % -7.60 ↓ % 549.55 Millionen Dollar 166.30 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8431 0.11 ↑ % -1.77 ↓ % 1.71 ↑ % 544.78 Millionen Dollar 4.20 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.5485 2.02 ↑ % 0.10 ↑ % -11.14 ↓ % 529.52 Millionen Dollar 33.45 Millionen Dollar 0.0000000000
81
SPX6900
(SPX6900)
(SPX)
 0.5401 1.32 ↑ % -5.68 ↓ % 17.81 ↑ % 502.80 Millionen Dollar 10.74 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.980 0.15 ↑ % -5.98 ↓ % -13.98 ↓ % 497.84 Millionen Dollar 63.70 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 493.57 Millionen Dollar 23.08 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3120595026 0.22 ↑ % 0.83 ↑ % -4.87 ↓ % 483.60 Millionen Dollar 49.87 Millionen Dollar 0.0000000000
85
币安人生
(币安人生)
(币安人生)
 0.4820822860 0.73 ↑ % -3.43 ↓ % -4.94 ↓ % 482.08 Millionen Dollar 3.49 Millionen Dollar 0.0000000000
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4783494648 0.83 ↑ % -4.78 ↓ % -9.31 ↓ % 470.05 Millionen Dollar 22.09 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1615 -0.02 ↓ % 0.34 ↑ % -0.41 ↓ % 458.30 Millionen Dollar 53.54 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2516651135 0.73 ↑ % 2.33 ↑ % 12.00 ↑ % 456.67 Millionen Dollar 19.09 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6823 0.15 ↑ % -3.92 ↓ % -12.41 ↓ % 449.60 Millionen Dollar 43.99 Millionen Dollar 0.0000000000
90
Aptos
(Aptos)
(APT)
 0.5227 0.35 ↑ % -4.65 ↓ % -14.24 ↓ % 448.59 Millionen Dollar 57.17 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0495 -0.70 ↓ % -5.48 ↓ % -4.33 ↓ % 392.36 Millionen Dollar 56.29 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0486709588 0.88 ↑ % -1.99 ↓ % -1.08 ↓ % 383.28 Millionen Dollar 17.06 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1507443098 0.96 ↑ % -5.81 ↓ % -11.69 ↓ % 340.91 Millionen Dollar 118.28 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.02 ↓ % -0.03 ↓ % -0.02 ↓ % 335.09 Millionen Dollar 221.02 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0442969086 0.65 ↑ % -3.74 ↓ % -5.54 ↓ % 330.45 Millionen Dollar 29.88 Millionen Dollar 0.0000000000
96
Monad
(Monad)
(MON)
 0.0276060367 2.36 ↑ % 0.34 ↑ % -11.84 ↓ % 326.45 Millionen Dollar 26.13 Millionen Dollar 0.0000000000
97
Bitcoin SV
(Bitcoin SV)
(BSV)
 15.87 0.37 ↑ % -4.95 ↓ % -5.80 ↓ % 318.64 Millionen Dollar 10.97 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0165262381 0.16 ↑ % -1.95 ↓ % -5.97 ↓ % 317.67 Millionen Dollar 18.28 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 119.10 0.47 ↑ % -0.05 ↓ % -4.02 ↓ % 314.38 Millionen Dollar 2.78 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.3304128036 1.09 ↑ % -4.26 ↓ % -10.49 ↓ % 303.96 Millionen Dollar 20.72 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer