Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 8.699 | -1.39 ↓ % | -3.73 ↓ % | 1.38 ↑ % | 6.32 Milliarde Dollar | 531.68 Millionen Dollar | 7.525 | |
| 59 | 1.6803 | -0.29 ↓ % | -3.82 ↓ % | 0.27 ↑ % | 843.28 Millionen Dollar | 56.77 Millionen Dollar | 1.4537 | |
| 79 | 0.2341580000 | -1.29 ↓ % | -2.28 ↓ % | 2.86 ↑ % | 528.79 Millionen Dollar | 155.18 Millionen Dollar | 0.2025761739 | |
| 113 | 0.2851250000 | -1.21 ↓ % | -4.34 ↓ % | -2.12 ↓ % | 257.05 Millionen Dollar | 19.17 Millionen Dollar | 0.2466690508 | |
| 130 | 0.0000360000 | -0.59 ↓ % | -2.74 ↓ % | -0.22 ↓ % | 196.30 Millionen Dollar | 6.09 Millionen Dollar | 0.0000311445 | |
| 159 | 0.3812970000 | -0.87 ↓ % | -3.58 ↓ % | -3.88 ↓ % | 133.86 Millionen Dollar | 26.29 Millionen Dollar | 0.3298699484 | |
| 170 | 0.4238870000 | 0.23 ↑ % | -8.02 ↓ % | -12.69 ↓ % | 111.23 Millionen Dollar | 4.56 Millionen Dollar | 0.3667156648 | |
| 269 | 0.0669440000 | 0.12 ↑ % | -5.33 ↓ % | 2.66 ↑ % | 79.69 Millionen Dollar | 4.02 Millionen Dollar | 0.0579149949 | |
| 361 | 0.0104880000 | -0.77 ↓ % | -0.32 ↓ % | -7.55 ↓ % | 50.85 Millionen Dollar | 11.88 Millionen Dollar | 0.0090734415 | |
| 427 | 0.0357680000 | -0.07 ↓ % | -0.80 ↓ % | 7.90 ↑ % | 39.17 Millionen Dollar | 1.42 Millionen Dollar | 0.0309438268 | |
| 459 | 0.2079230000 | -0.64 ↓ % | 2.83 ↑ % | 4.73 ↑ % | 36.28 Millionen Dollar | 4.75 Millionen Dollar | 0.1798795933 | |
| 534 | 0.0883100000 | 0.41 ↑ % | -5.28 ↓ % | 21.08 ↑ % | 29.73 Millionen Dollar | 3.81 Millionen Dollar | 0.0763992771 | |
| 574 | 0.1643800000 | -0.07 ↓ % | 1.49 ↑ % | -5.22 ↓ % | 25.93 Millionen Dollar | 1.55 Millionen Dollar | 0.1422094119 | |
| 610 | 0.0307310000 | -0.79 ↓ % | -0.23 ↓ % | 2.69 ↑ % | 23.63 Millionen Dollar | 2.00 Millionen Dollar | 0.0265861871 | |
| 625 | 0.0021540000 | -0.81 ↓ % | 1.37 ↑ % | 1.59 ↑ % | 22.93 Millionen Dollar | 112.23 Tausend Dollar | 0.0018634814 | |
| 661 | 0.0296010000 | 0.08 ↑ % | 0.06 ↑ % | 1.68 ↑ % | 20.98 Millionen Dollar | 36.64 Tausend Dollar | 0.0256085947 | |
| 801 | 0.0122740000 | -0.18 ↓ % | 2.86 ↑ % | 3.43 ↑ % | 14.16 Millionen Dollar | 2.03 Millionen Dollar | 0.0106185565 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0059814812 | |
| 892 | 0.0121800000 | -0.11 ↓ % | 0.32 ↑ % | -1.29 ↓ % | 11.05 Millionen Dollar | 131.94 Tausend Dollar | 0.0105372347 | |
| 948 | 0.0199760000 | -1.38 ↓ % | -1.78 ↓ % | -20.09 ↓ % | 9.98 Millionen Dollar | 5.93 Millionen Dollar | 0.0172817570 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.6038 | |
| 1111 | 0.0053170000 | 0.00 % | 0.00 % | 0.33 ↑ % | 6.61 Millionen Dollar | 0.00 Dollar | 0.0045998749 | |
| 1190 | 0.0001580000 | -0.20 ↓ % | 1.03 ↑ % | -14.43 ↓ % | 5.38 Millionen Dollar | 86.02 Tausend Dollar | 0.0001366899 | |
| 1191 | 0.0217300000 | -0.41 ↓ % | 1.52 ↑ % | 3.27 ↑ % | 5.37 Millionen Dollar | 141.92 Tausend Dollar | 0.0187991880 | |
| 1262 | 0.0095670000 | -0.64 ↓ % | -1.36 ↓ % | -6.39 ↓ % | 4.49 Millionen Dollar | 147.40 Tausend Dollar | 0.0082766604 | |
| 1304 | 0.0933110000 | -1.79 ↓ % | -7.80 ↓ % | -2.93 ↓ % | 3.89 Millionen Dollar | 6.31 Millionen Dollar | 0.0807257722 | |
| 1319 | 0.0022480000 | 491.01 ↑ % | 465.24 ↑ % | -55.87 ↓ % | 3.67 Millionen Dollar | 121.57 Tausend Dollar | 0.0019448032 | |
| 1438 | 0.0245350000 | -2.42 ↓ % | -9.06 ↓ % | -2.95 ↓ % | 2.81 Millionen Dollar | 227.28 Tausend Dollar | 0.0212258664 | |
| 1468 | 0.0209120000 | 0.00 % | 2.11 ↑ % | 1.09 ↑ % | 2.56 Millionen Dollar | 0.00 Dollar | 0.0180915149 | |
| 1520 | 0.0043330000 | -0.02 ↓ % | -1.22 ↓ % | 0.23 ↑ % | 2.33 Millionen Dollar | 73.97 Tausend Dollar | 0.0037485910 | |
| 1623 | 0.0004900000 | -0.04 ↓ % | 0.02 ↑ % | -2.10 ↓ % | 1.85 Millionen Dollar | 83.89 Tausend Dollar | 0.0004239117 | |
| 1627 | 0.0028600000 | -2.57 ↓ % | -2.87 ↓ % | -4.56 ↓ % | 1.84 Millionen Dollar | 145.57 Tausend Dollar | 0.0024742604 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0009966252 | |
| 1728 | 0.0134500000 | 0.53 ↑ % | -13.34 ↓ % | -12.28 ↓ % | 1.49 Millionen Dollar | 42.69 Tausend Dollar | 0.0116359447 | |
| 1770 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007578504 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000164374 | |
| 1916 | 0.0045990000 | -1.91 ↓ % | -2.96 ↓ % | 5.15 ↑ % | 981.37 Tausend Dollar | 22.24 Tausend Dollar | 0.0039787145 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0025547171 | |
| 1970 | 0.0042490000 | 0.00 % | 3.33 ↑ % | 3.96 ↑ % | 873.45 Tausend Dollar | 0.00 Dollar | 0.0036759204 | |
| 1984 | 0.0807380000 | 8.61 ↑ % | 5.58 ↑ % | 11.96 ↑ % | 856.12 Tausend Dollar | 3.58 Tausend Dollar | 0.0698485430 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5064 | |
| 2310 | 0.0052490000 | 6.20 ↑ % | 4.83 ↑ % | 7.18 ↑ % | 408.06 Tausend Dollar | 9.92 Tausend Dollar | 0.0045410464 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.3121 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0471355250 | |
| 2468 | 0.0086100000 | 0.00 % | 0.00 % | 1.73 ↑ % | 296.60 Tausend Dollar | 0.00 Dollar | 0.0074487349 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0119473901 | |
| 2487 | 0.0000000000 | -0.01 ↓ % | 1.88 ↑ % | 11.43 ↑ % | 421.24 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0351630463 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.653 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0017899457 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000147071 | |
| 2627 | 0.0031870000 | 0.00 % | 2.37 ↑ % | 4.12 ↑ % | 186.17 Tausend Dollar | 0.00 Dollar | 0.0027571566 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0009144382 | |
| 2809 | 0.0009490000 | 0.00 % | 0.00 % | -4.22 ↓ % | 127.90 Tausend Dollar | 0.00 Dollar | 0.0008210046 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Tausend Dollar | 0.00 Dollar | 0.0003027941 | |
| 2967 | 0.0041300000 | -0.05 ↓ % | 1.54 ↑ % | 4.54 ↑ % | 81.61 Tausend Dollar | 0.79 Dollar | 0.0035729704 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000008651 | |
| 3156 | 0.0000090000 | -3.08 ↓ % | -1.15 ↓ % | 0.95 ↑ % | 44.82 Tausend Dollar | 12.53 Dollar | 0.0000077861 | |
| 3202 | 0.0003790000 | 0.00 % | 0.00 % | -7.79 ↓ % | 37.44 Tausend Dollar | 0.00 Dollar | 0.0003278828 | |
| 3272 | 0.0007000000 | 9.38 ↑ % | 131.08 ↑ % | 79.61 ↑ % | 32.28 Tausend Dollar | 149.51 Dollar | 0.0006055882 | |
| 3457 | 0.0000090000 | 0.01 ↑ % | -0.02 ↓ % | -0.24 ↓ % | 15.45 Tausend Dollar | 25.45 Tausend Dollar | 0.0000077861 | |
| 3507 | 0.0000010000 | 0.00 % | 0.00 % | -58.71 ↓ % | 10.71 Tausend Dollar | 0.00 Dollar | 0.0000008651 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Tausend Dollar | 0.0010822726 | |
| 3667 | 0.0000480000 | 0.00 % | 0.00 % | 1.40 ↑ % | 847.00 Dollar | 0.00 Dollar | 0.0000415260 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.848 | |
| 3759 | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Tausend Dollar | 7.090 | |
| 3925 | 0.0003820000 | 1.53 ↑ % | -4.28 ↓ % | -26.29 ↓ % | 0.00 Dollar | 438.85 Tausend Dollar | 0.0003304781 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0081581382 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0033575540 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0059486064 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000121118 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016420091 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1523815634 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0180309561 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0252184229 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010857331 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 7.962 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0096617272 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.7201 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0026031641 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006505748 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0063405085 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0185387851 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0342330358 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0103607490 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6175 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1135434619 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0030928255 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0020892793 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000216282 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0014092903 |
