Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 51 | 3.195 | 0.35 ↑ % | -1.13 ↓ % | 36.88 ↑ % | 2.02 Milliarde Dollar | 154.66 Millionen Dollar | 2.876 | |
| 52 | 5.119 | 0.54 ↑ % | -4.27 ↓ % | 26.80 ↑ % | 2.00 Milliarde Dollar | 143.47 Millionen Dollar | 4.609 | |
| 53 | 0.8126 | -0.63 ↓ % | -8.22 ↓ % | 25.81 ↑ % | 1.94 Milliarde Dollar | 195.32 Millionen Dollar | 0.7316 | |
| 102 | 1.9936 | 1.24 ↑ % | 1.98 ↑ % | 65.46 ↑ % | 700.80 Millionen Dollar | 281.78 Millionen Dollar | 1.7950 | |
| 138 | 1.7279 | 0.57 ↑ % | -5.79 ↓ % | 15.41 ↑ % | 429.00 Millionen Dollar | 25.54 Millionen Dollar | 1.5558 | |
| 142 | 0.4248450000 | 0.88 ↑ % | -7.93 ↓ % | 8.32 ↑ % | 409.36 Millionen Dollar | 168.48 Millionen Dollar | 0.3825270392 | |
| 153 | 0.0000670000 | 0.00 ↑ % | -4.61 ↓ % | 16.62 ↑ % | 366.35 Millionen Dollar | 17.94 Millionen Dollar | 0.0000603263 | |
| 246 | 0.2628180000 | 0.09 ↑ % | -0.11 ↓ % | 22.20 ↑ % | 190.95 Millionen Dollar | 12.24 Millionen Dollar | 0.2366392247 | |
| 290 | 0.9540 | 0.16 ↑ % | 0.81 ↑ % | 24.54 ↑ % | 153.43 Millionen Dollar | 12.10 Millionen Dollar | 0.8590 | |
| 338 | 0.4147320000 | -0.11 ↓ % | -0.30 ↓ % | 49.82 ↑ % | 119.45 Millionen Dollar | 16.43 Millionen Dollar | 0.3734213749 | |
| 340 | 0.1120040000 | 0.19 ↑ % | 3.17 ↑ % | -8.57 ↓ % | 119.18 Millionen Dollar | 10.40 Millionen Dollar | 0.1008475056 | |
| 457 | 0.2516670000 | -0.29 ↓ % | 2.57 ↑ % | 13.86 ↑ % | 77.41 Millionen Dollar | 32.61 Millionen Dollar | 0.2265989535 | |
| 467 | 0.0075440000 | -0.04 ↓ % | -1.26 ↓ % | 3.86 ↑ % | 76.04 Millionen Dollar | 868.63 Tausend Dollar | 0.0067925572 | |
| 522 | 0.3997480000 | -0.21 ↓ % | 2.23 ↑ % | 4.70 ↑ % | 58.32 Millionen Dollar | 7.37 Millionen Dollar | 0.3599299012 | |
| 548 | 0.7103 | -0.54 ↓ % | 0.71 ↑ % | 21.97 ↑ % | 52.54 Millionen Dollar | 25.31 Millionen Dollar | 0.6396 | |
| 562 | 0.4073840000 | -7.67 ↓ % | -5.51 ↓ % | 31.06 ↑ % | 49.84 Millionen Dollar | 117.16 Tausend Dollar | 0.3668052945 | |
| 602 | 0.0635430000 | 0.05 ↑ % | 0.46 ↑ % | 1.99 ↑ % | 45.03 Millionen Dollar | 156.33 Tausend Dollar | 0.0572136089 | |
| 700 | 0.0338210000 | 0.33 ↑ % | -0.66 ↓ % | 5.57 ↑ % | 33.67 Millionen Dollar | 1.32 Millionen Dollar | 0.0304521578 | |
| 720 | 0.0398180000 | -0.09 ↓ % | 1.67 ↑ % | 3.59 ↑ % | 32.09 Millionen Dollar | 1.16 Millionen Dollar | 0.0358518087 | |
| 875 | 0.0433450000 | 1.49 ↑ % | 3.75 ↑ % | 17.42 ↑ % | 20.23 Millionen Dollar | 2.43 Millionen Dollar | 0.0390274912 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0062253103 | |
| 943 | 0.0673390000 | 0.47 ↑ % | -0.18 ↓ % | 7.51 ↑ % | 16.65 Millionen Dollar | 355.03 Tausend Dollar | 0.0606314969 | |
| 949 | 0.1436330000 | 4.13 ↑ % | 1.97 ↑ % | 13.77 ↑ % | 16.43 Millionen Dollar | 1.13 Millionen Dollar | 0.1293260041 | |
| 1003 | 0.0266180000 | -0.12 ↓ % | -1.11 ↓ % | 10.79 ↑ % | 14.30 Millionen Dollar | 2.74 Millionen Dollar | 0.0239666343 | |
| 1018 | 0.0632980000 | 0.00 ↑ % | 3.08 ↑ % | -4.08 ↓ % | 13.51 Millionen Dollar | 4.74 Millionen Dollar | 0.0569930128 | |
| 1061 | 0.0181670000 | -0.04 ↓ % | -4.87 ↓ % | -6.29 ↓ % | 11.67 Millionen Dollar | 544.26 Tausend Dollar | 0.0163574215 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.6284 | |
| 1261 | 0.0002860000 | 0.03 ↑ % | -5.90 ↓ % | 6.23 ↑ % | 6.31 Millionen Dollar | 278.72 Tausend Dollar | 0.0002575121 | |
| 1281 | 0.1817290000 | 1.72 ↑ % | -10.93 ↓ % | 53.81 ↑ % | 5.93 Millionen Dollar | 1.94 Millionen Dollar | 0.1636273378 | |
| 1344 | 0.0040940000 | -0.46 ↓ % | -5.54 ↓ % | -78.05 ↓ % | 5.09 Millionen Dollar | 1.69 Millionen Dollar | 0.0036862048 | |
| 1568 | 0.0149570000 | 0.00 ↓ % | -2.22 ↓ % | 36.91 ↑ % | 3.07 Millionen Dollar | 36.33 Tausend Dollar | 0.0134671631 | |
| 1611 | 0.0016500000 | -0.03 ↓ % | -2.28 ↓ % | -16.56 ↓ % | 2.71 Millionen Dollar | 84.97 Tausend Dollar | 0.0014856468 | |
| 1627 | 0.0016270000 | 0.20 ↑ % | 9.67 ↑ % | 18.30 ↑ % | 2.60 Millionen Dollar | 397.83 Tausend Dollar | 0.0014649378 | |
| 1631 | 0.0072810000 | -0.89 ↓ % | 2.59 ↑ % | 11.43 ↑ % | 2.55 Millionen Dollar | 82.90 Tausend Dollar | 0.0065557542 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0010372516 | |
| 1879 | 0.0174110000 | -0.87 ↓ % | -0.10 ↓ % | 4.80 ↑ % | 1.35 Millionen Dollar | 111.79 Tausend Dollar | 0.0156767251 | |
| 1886 | 0.0098460000 | 0.44 ↑ % | 2.35 ↑ % | -7.91 ↓ % | 1.33 Millionen Dollar | 629.00 Tausend Dollar | 0.0088652596 | |
| 1887 | 0.0384820000 | 0.15 ↑ % | -7.96 ↓ % | 21.81 ↑ % | 1.33 Millionen Dollar | 235.80 Dollar | 0.0346488849 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000171074 | |
| 1963 | 0.0182930000 | 0.18 ↑ % | -11.74 ↓ % | 48.22 ↑ % | 1.07 Millionen Dollar | 1.90 Tausend Dollar | 0.0164708709 | |
| 2058 | 0.0000000000 | 1.37 ↑ % | -8.59 ↓ % | 14.08 ↑ % | 834.57 Tausend Dollar | 497.25 Dollar | 0.0000000000 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5270 | |
| 2402 | 0.0282780000 | 0.00 % | 11.74 ↑ % | 12.82 ↑ % | 299.85 Tausend Dollar | 0.00 Dollar | 0.0254612850 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.3655 | |
| 2409 | 0.0148850000 | 0.11 ↑ % | 0.71 ↑ % | 22.59 ↑ % | 294.12 Tausend Dollar | 7.16 Dollar | 0.0134023349 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0490569577 | |
| 2455 | 0.0065870000 | 0.41 ↑ % | -23.19 ↓ % | -39.71 ↓ % | 260.08 Tausend Dollar | 141.90 Tausend Dollar | 0.0059308821 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0124344135 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0365964328 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.965 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0018629110 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000153067 | |
| 2699 | 0.0000650000 | -2.40 ↓ % | -2.91 ↓ % | 11.45 ↑ % | 107.04 Tausend Dollar | 49.31 Tausend Dollar | 0.0000585255 | |
| 2704 | 0.0013780000 | -0.03 ↓ % | -1.22 ↓ % | 8.46 ↑ % | 102.60 Tausend Dollar | 129.44 Dollar | 0.0012407402 | |
| 2736 | 0.0008500000 | -0.01 ↓ % | 21.44 ↑ % | 25.02 ↑ % | 92.46 Tausend Dollar | 14.91 Tausend Dollar | 0.0007653332 | |
| 2759 | 0.0000170000 | 0.00 % | -1.31 ↓ % | 18.02 ↑ % | 84.06 Tausend Dollar | 0.00 Dollar | 0.0000153067 | |
| 2854 | 0.0006120000 | 0.00 % | 0.00 % | 0.42 ↑ % | 51.25 Tausend Dollar | 0.00 Dollar | 0.0005510399 | |
| 2899 | 0.0000040000 | 0.04 ↑ % | -5.92 ↓ % | -0.96 ↓ % | 43.19 Tausend Dollar | 25.05 Tausend Dollar | 0.0000036016 | |
| 2953 | 0.0000010000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 30.32 Tausend Dollar | 49.40 Dollar | 0.0000009004 | |
| 3100 | 0.0004210000 | 0.00 ↓ % | 2.07 ↑ % | 36.89 ↑ % | 7.36 Tausend Dollar | 0.00 Dollar | 0.0003790650 | |
| 3389 | 6.396 | -0.81 ↓ % | 3.18 ↑ % | 17.35 ↑ % | 0.00 Dollar | 1.19 Millionen Dollar | 5.759 | |
| 3453 | 0.0182880000 | -0.54 ↓ % | -0.06 ↓ % | 0.48 ↑ % | 0.00 Dollar | 709.38 Tausend Dollar | 0.0164663689 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 6.086 | |
| 3908 | 0.0014150000 | 0.65 ↑ % | -0.63 ↓ % | -1.23 ↓ % | 0.00 Dollar | 151.28 Tausend Dollar | 0.0012740547 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0034944214 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0061910954 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000126055 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0017089440 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1585932461 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0187659701 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0262464268 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0011299920 | |
| 4851 | 0.0026600000 | 0.84 ↑ % | -0.68 ↓ % | 9.88 ↑ % | 0.00 Dollar | 15.79 Tausend Dollar | 0.0023950427 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 8.287 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0100555779 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.7902 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0027092795 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006770948 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0065989730 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0192945002 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0356285114 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0107830946 | |
| 4975 | 0.0088450000 | 0.23 ↑ % | -11.59 ↓ % | -23.92 ↓ % | 0.00 Dollar | 16.78 Tausend Dollar | 0.0079639672 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6427 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1181719480 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0032189014 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0021744467 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000225098 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0014667386 |
Buna ziua
Hello,
How can I help you?