Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 48 | 0.7987 | 2.05 ↑ % | 5.20 ↑ % | -6.57 ↓ % | 1.91 Milliarde Dollar | 129.92 Millionen Dollar | 0.6978 | |
| 52 | 4.504 | 0.83 ↑ % | 3.28 ↑ % | -4.69 ↓ % | 1.76 Milliarde Dollar | 88.39 Millionen Dollar | 3.935 | |
| 57 | 2.278 | 1.21 ↑ % | 2.38 ↑ % | -10.81 ↓ % | 1.50 Milliarde Dollar | 73.12 Millionen Dollar | 1.9900 | |
| 103 | 1.7349 | 0.72 ↑ % | 1.57 ↑ % | -8.83 ↓ % | 609.75 Millionen Dollar | 130.59 Millionen Dollar | 1.5157 | |
| 149 | 1.4282 | 8.94 ↑ % | 11.35 ↑ % | -4.67 ↓ % | 354.61 Millionen Dollar | 15.64 Millionen Dollar | 1.2477 | |
| 153 | 0.0000610000 | 0.69 ↑ % | 3.70 ↑ % | -1.03 ↓ % | 332.60 Millionen Dollar | 7.98 Millionen Dollar | 0.0000532910 | |
| 157 | 0.3294670000 | 0.67 ↑ % | 3.83 ↑ % | -13.17 ↓ % | 319.32 Millionen Dollar | 51.75 Millionen Dollar | 0.2878299489 | |
| 265 | 0.2181370000 | 0.02 ↑ % | 1.07 ↑ % | -5.82 ↓ % | 158.85 Millionen Dollar | 4.81 Millionen Dollar | 0.1905695004 | |
| 283 | 0.1301220000 | -2.15 ↓ % | 8.54 ↑ % | 14.26 ↑ % | 138.75 Millionen Dollar | 22.92 Millionen Dollar | 0.1136775720 | |
| 338 | 0.6748 | 0.25 ↑ % | 2.79 ↑ % | -7.32 ↓ % | 109.12 Millionen Dollar | 7.05 Millionen Dollar | 0.5895 | |
| 384 | 0.3005980000 | 0.04 ↑ % | 2.30 ↑ % | -13.27 ↓ % | 90.36 Millionen Dollar | 6.64 Millionen Dollar | 0.2626093266 | |
| 444 | 0.0068230000 | 0.21 ↑ % | 2.30 ↑ % | -3.68 ↓ % | 68.78 Millionen Dollar | 420.59 Tausend Dollar | 0.0059607297 | |
| 501 | 0.1840680000 | -0.25 ↓ % | 0.19 ↑ % | -8.92 ↓ % | 56.93 Millionen Dollar | 1.59 Millionen Dollar | 0.1608060384 | |
| 550 | 0.3966050000 | 0.71 ↑ % | 4.21 ↑ % | -23.50 ↓ % | 48.52 Millionen Dollar | 27.89 Tausend Dollar | 0.3464832499 | |
| 553 | 0.3266470000 | 0.41 ↑ % | 2.63 ↑ % | -6.07 ↓ % | 47.90 Millionen Dollar | 2.68 Millionen Dollar | 0.2853663321 | |
| 564 | 0.0652400000 | 0.03 ↑ % | 2.47 ↑ % | -2.55 ↓ % | 46.23 Millionen Dollar | 139.85 Tausend Dollar | 0.0569951645 | |
| 639 | 0.0442700000 | 2.33 ↑ % | 9.31 ↑ % | 15.58 ↑ % | 35.76 Millionen Dollar | 4.23 Millionen Dollar | 0.0386752902 | |
| 698 | 0.0302760000 | 0.86 ↑ % | 5.62 ↑ % | -1.31 ↓ % | 30.41 Millionen Dollar | 2.79 Millionen Dollar | 0.0264498099 | |
| 702 | 0.5842 | 1.05 ↑ % | 4.25 ↑ % | -0.51 ↓ % | 29.87 Millionen Dollar | 15.41 Millionen Dollar | 0.5104 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0060402294 | |
| 892 | 0.0375440000 | 0.52 ↑ % | -1.41 ↓ % | -9.24 ↓ % | 17.52 Millionen Dollar | 1.30 Millionen Dollar | 0.0327993019 | |
| 945 | 0.0277230000 | -1.06 ↓ % | -0.03 ↓ % | -8.24 ↓ % | 14.90 Millionen Dollar | 1.66 Millionen Dollar | 0.0242194504 | |
| 958 | 0.0572070000 | -0.14 ↓ % | -3.35 ↓ % | -18.89 ↓ % | 14.14 Millionen Dollar | 338.86 Tausend Dollar | 0.0499773510 | |
| 971 | 0.1203030000 | 0.43 ↑ % | -1.79 ↓ % | -10.27 ↓ % | 13.76 Millionen Dollar | 299.96 Tausend Dollar | 0.1050994678 | |
| 1015 | 0.0576650000 | -0.81 ↓ % | -5.90 ↓ % | -5.96 ↓ % | 12.30 Millionen Dollar | 3.13 Millionen Dollar | 0.0503774703 | |
| 1078 | 0.0160030000 | 0.05 ↑ % | -0.11 ↓ % | 1.04 ↑ % | 10.28 Millionen Dollar | 259.67 Tausend Dollar | 0.0139805889 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.6098 | |
| 1208 | 0.0003150000 | 0.30 ↑ % | -2.58 ↓ % | -19.86 ↓ % | 7.01 Millionen Dollar | 212.94 Tausend Dollar | 0.0002751912 | |
| 1510 | 0.0165980000 | 6.47 ↑ % | 0.35 ↑ % | -1.84 ↓ % | 3.41 Millionen Dollar | 291.78 Tausend Dollar | 0.0145003946 | |
| 1526 | 0.1019160000 | 0.65 ↑ % | -7.48 ↓ % | -12.66 ↓ % | 3.32 Millionen Dollar | 429.68 Tausend Dollar | 0.0890361617 | |
| 1541 | 0.0019560000 | 0.56 ↑ % | 2.79 ↑ % | 2.80 ↑ % | 3.21 Millionen Dollar | 99.95 Tausend Dollar | 0.0017088066 | |
| 1542 | 0.0025730000 | 0.10 ↑ % | -4.42 ↓ % | 5.81 ↑ % | 3.20 Millionen Dollar | 1.13 Millionen Dollar | 0.0022478320 | |
| 1662 | 0.0014560000 | -1.14 ↓ % | -0.26 ↓ % | -4.68 ↓ % | 2.33 Millionen Dollar | 354.31 Tausend Dollar | 0.0012719951 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0010064137 | |
| 1698 | 0.0060130000 | 0.27 ↑ % | -2.26 ↓ % | -3.96 ↓ % | 2.11 Millionen Dollar | 154.62 Tausend Dollar | 0.0052530951 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000165988 | |
| 1914 | 0.0091040000 | 0.06 ↑ % | -4.21 ↓ % | -1.84 ↓ % | 1.23 Millionen Dollar | 797.37 Tausend Dollar | 0.0079534638 | |
| 1923 | 0.0343960000 | 1.79 ↑ % | 28.85 ↑ % | 11.57 ↑ % | 1.18 Millionen Dollar | 4.78 Tausend Dollar | 0.0300491367 | |
| 1952 | 0.0135660000 | 0.02 ↑ % | 0.88 ↑ % | -1.83 ↓ % | 1.05 Millionen Dollar | 65.90 Tausend Dollar | 0.0118515696 | |
| 2073 | 0.0131280000 | 0.00 ↑ % | 0.25 ↑ % | 4.18 ↑ % | 766.97 Tausend Dollar | 7.66 Tausend Dollar | 0.0114689227 | |
| 2096 | 0.0000000000 | 0.00 % | -1.05 ↓ % | -7.76 ↓ % | 725.52 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5113 | |
| 2387 | 0.0305590000 | 0.00 % | -0.02 ↓ % | 9.54 ↑ % | 324.03 Tausend Dollar | 0.00 Dollar | 0.0266970453 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.3249 | |
| 2440 | 0.0069600000 | 0.00 ↑ % | 17.83 ↑ % | -38.37 ↓ % | 278.79 Tausend Dollar | 2.06 Tausend Dollar | 0.0060804161 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0475984755 | |
| 2461 | 0.0130320000 | 0.52 ↑ % | 0.09 ↑ % | -4.59 ↓ % | 257.52 Tausend Dollar | 28.96 Dollar | 0.0113850549 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0120647336 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0355084068 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.728 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0018075260 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000148516 | |
| 2777 | 0.0010700000 | 0.16 ↑ % | 0.22 ↑ % | -3.21 ↓ % | 79.65 Tausend Dollar | 24.97 Dollar | 0.0009347766 | |
| 2791 | 0.0000160000 | 0.00 % | 0.08 ↑ % | -4.90 ↓ % | 76.63 Tausend Dollar | 0.00 Dollar | 0.0000139780 | |
| 2854 | 0.0006120000 | 0.00 % | 0.00 % | 0.42 ↑ % | 51.25 Tausend Dollar | 0.00 Dollar | 0.0005346573 | |
| 2895 | 0.0000040000 | -0.01 ↓ % | -2.57 ↓ % | -10.96 ↓ % | 41.68 Tausend Dollar | 1.93 Tausend Dollar | 0.0000034945 | |
| 2897 | 0.0003800000 | 0.00 ↓ % | -25.49 ↓ % | 18.78 ↑ % | 41.35 Tausend Dollar | 17.43 Dollar | 0.0003319767 | |
| 2958 | 0.0000010000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 30.33 Tausend Dollar | 49.41 Dollar | 0.0000008736 | |
| 3038 | 0.0000100000 | 0.01 ↑ % | 0.21 ↑ % | -48.32 ↓ % | 16.69 Tausend Dollar | 20.45 Tausend Dollar | 0.0000087362 | |
| 3173 | 0.0000960000 | 1.15 ↑ % | 13.38 ↑ % | -65.15 ↓ % | 1.69 Tausend Dollar | 54.96 Dollar | 0.0000838678 | |
| 3553 | 0.0135940000 | 0.65 ↑ % | 14.58 ↑ % | -9.66 ↓ % | 0.00 Dollar | 426.77 Tausend Dollar | 0.0118760311 | |
| 3556 | 5.092 | 0.09 ↑ % | -0.75 ↓ % | -8.29 ↓ % | 0.00 Dollar | 423.35 Tausend Dollar | 4.448 | |
| 3633 | 0.0012240000 | 0.30 ↑ % | 0.89 ↑ % | -6.44 ↓ % | 0.00 Dollar | 309.77 Tausend Dollar | 0.0010693146 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.905 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0033905309 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0060070317 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000122307 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016581365 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1538782080 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0182080506 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0254661104 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010963969 | |
| 4851 | 0.0026600000 | 0.84 ↑ % | -0.68 ↓ % | 9.88 ↑ % | 0.00 Dollar | 15.79 Tausend Dollar | 0.0023238372 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 8.040 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0097566217 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.7370 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0026287316 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006569645 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0064027830 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0187208673 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0345692621 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0104625090 | |
| 4975 | 0.0088450000 | 0.23 ↑ % | -11.59 ↓ % | -23.92 ↓ % | 0.00 Dollar | 16.78 Tausend Dollar | 0.0077271954 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6236 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1146586506 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0031232022 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0021097995 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000218406 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0014231319 |
Buna ziua
Hello,
How can I help you?