Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 17.31 | 0.18 ↑ % | -1.62 ↓ % | -4.56 ↓ % | 11.74 Milliarde Dollar | 893.15 Millionen Dollar | 0.0000000000 | |
| 53 | 3.137 | 0.22 ↑ % | -1.78 ↓ % | -6.65 ↓ % | 1.49 Milliarde Dollar | 98.03 Millionen Dollar | 0.0000000000 | |
| 77 | 0.9700 | 0.17 ↑ % | -3.01 ↓ % | -10.39 ↓ % | 799.89 Millionen Dollar | 87.90 Millionen Dollar | 0.0000000000 | |
| 95 | 0.2358360000 | -0.32 ↓ % | -4.15 ↓ % | -20.02 ↓ % | 559.12 Millionen Dollar | 112.99 Millionen Dollar | 0.0000000000 | |
| 147 | 0.8337 | 0.12 ↑ % | -1.33 ↓ % | -6.58 ↓ % | 292.84 Millionen Dollar | 40.56 Millionen Dollar | 0.0000000000 | |
| 168 | 0.0000440000 | 0.89 ↑ % | -3.34 ↓ % | 5.34 ↑ % | 241.64 Millionen Dollar | 27.08 Millionen Dollar | 0.0000000000 | |
| 192 | 0.6242 | 0.86 ↑ % | -6.28 ↓ % | -17.64 ↓ % | 175.29 Millionen Dollar | 9.58 Millionen Dollar | 0.0000000000 | |
| 264 | 0.1360970000 | 0.63 ↑ % | 2.80 ↑ % | -18.55 ↓ % | 148.29 Millionen Dollar | 153.12 Millionen Dollar | 0.0000000000 | |
| 331 | 0.0922320000 | 0.76 ↑ % | -5.75 ↓ % | -20.95 ↓ % | 99.40 Millionen Dollar | 4.36 Millionen Dollar | 0.0000000000 | |
| 343 | 0.1270910000 | 0.31 ↑ % | -4.51 ↓ % | -18.39 ↓ % | 95.04 Millionen Dollar | 7.09 Millionen Dollar | 0.0000000000 | |
| 348 | 0.5516 | 0.82 ↑ % | -4.42 ↓ % | -19.63 ↓ % | 92.07 Millionen Dollar | 8.71 Millionen Dollar | 0.0000000000 | |
| 477 | 0.3787480000 | 1.19 ↑ % | 0.01 ↑ % | 4.96 ↑ % | 57.34 Millionen Dollar | 6.50 Millionen Dollar | 0.0000000000 | |
| 483 | 0.1747000000 | 0.57 ↑ % | -7.03 ↓ % | -18.68 ↓ % | 56.17 Millionen Dollar | 7.48 Millionen Dollar | 0.0000000000 | |
| 554 | 0.1207930000 | 0.84 ↑ % | -4.76 ↓ % | -31.16 ↓ % | 46.46 Millionen Dollar | 6.53 Millionen Dollar | 0.0000000000 | |
| 573 | 0.0043550000 | -0.25 ↓ % | -5.16 ↓ % | -8.68 ↓ % | 43.90 Millionen Dollar | 4.30 Millionen Dollar | 0.0000000000 | |
| 583 | 0.0602560000 | 0.23 ↑ % | 0.89 ↑ % | 1.93 ↑ % | 42.70 Millionen Dollar | 160.03 Tausend Dollar | 0.0000000000 | |
| 819 | 0.0281270000 | -1.02 ↓ % | -1.58 ↓ % | -11.20 ↓ % | 23.43 Millionen Dollar | 59.06 Tausend Dollar | 0.0000000000 | |
| 856 | 0.0197140000 | 0.81 ↑ % | -7.77 ↓ % | -10.55 ↓ % | 20.99 Millionen Dollar | 5.74 Millionen Dollar | 0.0000000000 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 948 | 0.1371130000 | 0.00 ↓ % | -8.14 ↓ % | -25.88 ↓ % | 16.78 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 998 | 0.3520260000 | 1.43 ↑ % | -5.87 ↓ % | -41.46 ↓ % | 14.66 Millionen Dollar | 19.75 Millionen Dollar | 0.0000000000 | |
| 1015 | 0.0226000000 | -0.17 ↓ % | -1.84 ↓ % | -12.15 ↓ % | 14.52 Millionen Dollar | 510.94 Tausend Dollar | 0.0000000000 | |
| 1030 | 0.0569990000 | 0.24 ↑ % | -2.61 ↓ % | -16.05 ↓ % | 14.09 Millionen Dollar | 221.07 Tausend Dollar | 0.0000000000 | |
| 1064 | 0.0274590000 | -0.23 ↓ % | -5.05 ↓ % | -11.33 ↓ % | 12.93 Millionen Dollar | 943.20 Tausend Dollar | 0.0000000000 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.0000000000 | |
| 1245 | 0.0735120000 | 0.42 ↑ % | -6.27 ↓ % | -20.29 ↓ % | 8.41 Millionen Dollar | 277.11 Tausend Dollar | 0.0000000000 | |
| 1280 | 0.0141400000 | 2.28 ↑ % | 3.23 ↑ % | -17.86 ↓ % | 7.60 Millionen Dollar | 3.02 Millionen Dollar | 0.0000000000 | |
| 1395 | 0.0280250000 | -0.02 ↓ % | -2.11 ↓ % | 0.26 ↑ % | 5.98 Millionen Dollar | 108.63 Tausend Dollar | 0.0000000000 | |
| 1467 | 0.0002120000 | 0.32 ↑ % | -20.37 ↓ % | -0.89 ↓ % | 4.98 Millionen Dollar | 10.52 Tausend Dollar | 0.0000000000 | |
| 1589 | 0.0573460000 | 0.56 ↑ % | -3.84 ↓ % | 3.96 ↑ % | 3.75 Millionen Dollar | 568.99 Tausend Dollar | 0.0000000000 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0000000000 | |
| 1782 | 0.0007610000 | -0.08 ↓ % | 1.27 ↑ % | -19.58 ↓ % | 2.42 Millionen Dollar | 148.26 Tausend Dollar | 0.0000000000 | |
| 1873 | 0.0094960000 | 0.00 % | -0.46 ↓ % | 12.18 ↑ % | 1.95 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000000000 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1978 | 0.0009610000 | 222.85 ↑ % | -10.33 ↓ % | -11.87 ↓ % | 1.55 Millionen Dollar | 141.03 Tausend Dollar | 0.0000000000 | |
| 1999 | 0.0011930000 | -0.08 ↓ % | 8.35 ↑ % | -7.49 ↓ % | 1.48 Millionen Dollar | 135.16 Tausend Dollar | 0.0000000000 | |
| 2056 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.0000000000 | |
| 2262 | 0.0844960000 | 0.00 % | -7.48 ↓ % | -7.07 ↓ % | 895.96 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2311 | 0.0102620000 | -0.03 ↓ % | -2.35 ↓ % | -12.38 ↓ % | 797.82 Tausend Dollar | 6.94 Tausend Dollar | 0.0000000000 | |
| 2366 | 0.0120610000 | 43.36 ↑ % | 27.27 ↑ % | 6.93 ↑ % | 704.66 Tausend Dollar | 1.06 Tausend Dollar | 0.0000000000 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 0.0000000000 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0000000000 | |
| 2477 | 0.0164210000 | 0.00 % | 0.00 % | 11.32 ↑ % | 565.67 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0000000000 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0000000000 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 0.0000000000 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0000000000 | |
| 2571 | 0.0000000000 | 0.29 ↑ % | -3.86 ↓ % | 42.10 ↑ % | 462.33 Tausend Dollar | 448.08 Dollar | 0.0000000000 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2690 | 0.0025890000 | -0.01 ↓ % | -1.02 ↓ % | -17.53 ↓ % | 349.04 Tausend Dollar | 83.35 Tausend Dollar | 0.0000000000 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2854 | 0.0006120000 | 0.00 % | 0.00 % | 0.42 ↑ % | 51.25 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2904 | 0.0095060000 | 0.02 ↑ % | -3.06 ↓ % | 11.88 ↑ % | 187.84 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3100 | 0.0000190000 | 0.00 % | -6.14 ↓ % | -16.36 ↓ % | 94.74 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3112 | 0.0021210000 | -0.01 ↓ % | 2.87 ↑ % | -13.75 ↓ % | 93.06 Tausend Dollar | 7.57 Dollar | 0.0000000000 | |
| 3217 | 0.0000060000 | -0.41 ↓ % | -4.85 ↓ % | 38.55 ↑ % | 57.84 Tausend Dollar | 16.01 Tausend Dollar | 0.0000000000 | |
| 3457 | 0.0000090000 | 0.01 ↑ % | -0.02 ↓ % | -0.24 ↓ % | 15.45 Tausend Dollar | 25.45 Tausend Dollar | 0.0000000000 | |
| 3553 | 0.0000790000 | 0.00 % | 0.00 % | -21.53 ↓ % | 1.38 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Tausend Dollar | 0.0000000000 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 0.0000000000 | |
| 3759 | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Tausend Dollar | 0.0000000000 | |
| 3925 | 0.0003820000 | 1.53 ↑ % | -4.28 ↓ % | -26.29 ↓ % | 0.00 Dollar | 438.85 Tausend Dollar | 0.0000000000 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0000000000 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0000000000 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0000000000 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000000000 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0000000000 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.0000000000 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0000000000 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0000000000 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0000000000 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 0.0000000000 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0000000000 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 0.0000000000 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0000000000 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0000000000 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0000000000 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0000000000 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0000000000 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0000000000 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.0000000000 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.0000000000 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0000000000 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0000000000 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000000000 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?