Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 48 | 3.768 | 0.21 ↑ % | -0.01 ↓ % | -10.59 ↓ % | 1.47 Milliarde Dollar | 138.96 Millionen Dollar | 3.287 | |
| 51 | 0.5925 | -0.51 ↓ % | -0.79 ↓ % | -18.38 ↓ % | 1.42 Milliarde Dollar | 151.05 Millionen Dollar | 0.5168 | |
| 66 | 1.4102 | -0.06 ↓ % | -1.13 ↓ % | -21.37 ↓ % | 963.60 Millionen Dollar | 88.52 Millionen Dollar | 1.2300 | |
| 112 | 1.2545 | -0.15 ↓ % | -1.39 ↓ % | -18.82 ↓ % | 441.00 Millionen Dollar | 105.10 Millionen Dollar | 1.0942 | |
| 144 | 0.0000520000 | -0.02 ↓ % | -2.82 ↓ % | -14.50 ↓ % | 286.71 Millionen Dollar | 16.58 Millionen Dollar | 0.0000453554 | |
| 156 | 1.0061 | -0.67 ↓ % | -0.04 ↓ % | -19.20 ↓ % | 249.81 Millionen Dollar | 13.33 Millionen Dollar | 0.8776 | |
| 176 | 0.2019080000 | -0.77 ↓ % | -3.87 ↓ % | -24.28 ↓ % | 196.27 Millionen Dollar | 76.33 Millionen Dollar | 0.1761081958 | |
| 257 | 0.1194800000 | 0.00 ↓ % | 2.27 ↑ % | -3.94 ↓ % | 127.59 Millionen Dollar | 10.85 Millionen Dollar | 0.1042128456 | |
| 275 | 0.1527820000 | 0.58 ↑ % | -6.80 ↓ % | -13.12 ↓ % | 112.11 Millionen Dollar | 7.81 Millionen Dollar | 0.1332595160 | |
| 345 | 0.5204 | -0.29 ↓ % | -6.32 ↓ % | -17.94 ↓ % | 84.61 Millionen Dollar | 11.28 Millionen Dollar | 0.4538762492 | |
| 417 | 0.2037850000 | -0.36 ↓ % | -3.68 ↓ % | -21.55 ↓ % | 63.71 Millionen Dollar | 7.76 Millionen Dollar | 0.1777453527 | |
| 455 | 0.0054630000 | 0.04 ↑ % | -5.09 ↓ % | -16.17 ↓ % | 55.07 Millionen Dollar | 745.44 Tausend Dollar | 0.0047649379 | |
| 525 | 0.1431390000 | 0.33 ↑ % | -3.47 ↓ % | -14.61 ↓ % | 44.50 Millionen Dollar | 5.25 Millionen Dollar | 0.1248486986 | |
| 564 | 0.0558770000 | -0.05 ↓ % | -5.26 ↓ % | -7.14 ↓ % | 39.60 Millionen Dollar | 135.81 Tausend Dollar | 0.0487370369 | |
| 596 | 0.0415710000 | 1.46 ↑ % | -9.12 ↓ % | -24.02 ↓ % | 34.09 Millionen Dollar | 1.14 Millionen Dollar | 0.0362590576 | |
| 610 | 0.2228090000 | -0.02 ↓ % | -3.98 ↓ % | -10.18 ↓ % | 32.82 Millionen Dollar | 5.95 Millionen Dollar | 0.1943384660 | |
| 632 | 0.2492240000 | 0.88 ↑ % | -5.67 ↓ % | -36.67 ↓ % | 30.49 Millionen Dollar | 5.78 Tausend Dollar | 0.2173781573 | |
| 678 | 0.0249530000 | 0.41 ↑ % | -5.02 ↓ % | -11.79 ↓ % | 25.28 Millionen Dollar | 1.76 Millionen Dollar | 0.0217645057 | |
| 807 | 0.4364580000 | 0.19 ↑ % | -3.15 ↓ % | -15.91 ↓ % | 18.18 Millionen Dollar | 27.22 Millionen Dollar | 0.3806873968 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0060305291 | |
| 884 | 0.0316080000 | 0.17 ↑ % | -3.32 ↓ % | -7.04 ↓ % | 14.75 Millionen Dollar | 1.68 Millionen Dollar | 0.0275691298 | |
| 963 | 0.0481580000 | 1.14 ↑ % | -3.05 ↓ % | -9.62 ↓ % | 11.91 Millionen Dollar | 343.72 Tausend Dollar | 0.0420043708 | |
| 983 | 0.0211170000 | 0.56 ↑ % | 1.88 ↑ % | -20.31 ↓ % | 11.35 Millionen Dollar | 2.49 Millionen Dollar | 0.0184186697 | |
| 1008 | 0.0509190000 | -0.19 ↓ % | 0.58 ↑ % | -7.42 ↓ % | 10.86 Millionen Dollar | 5.39 Millionen Dollar | 0.0444125702 | |
| 1041 | 0.0870950000 | -0.92 ↓ % | -3.28 ↓ % | -16.86 ↓ % | 9.96 Millionen Dollar | 389.72 Tausend Dollar | 0.0759660009 | |
| 1083 | 0.0138930000 | -0.26 ↓ % | -3.21 ↓ % | -12.65 ↓ % | 8.93 Millionen Dollar | 332.64 Tausend Dollar | 0.0121177525 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.6088 | |
| 1328 | 0.0001940000 | -0.91 ↓ % | -6.18 ↓ % | -16.62 ↓ % | 4.38 Millionen Dollar | 151.92 Tausend Dollar | 0.0001692107 | |
| 1566 | 0.0124490000 | 3.05 ↑ % | -2.51 ↓ % | -15.83 ↓ % | 2.56 Millionen Dollar | 143.67 Tausend Dollar | 0.0108582668 | |
| 1590 | 0.0743550000 | -0.51 ↓ % | 1.90 ↑ % | -8.24 ↓ % | 2.42 Millionen Dollar | 289.46 Tausend Dollar | 0.0648539181 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0010047974 | |
| 1714 | 0.0014150000 | -0.40 ↓ % | -11.50 ↓ % | -25.61 ↓ % | 1.76 Millionen Dollar | 1.34 Millionen Dollar | 0.0012341913 | |
| 1896 | 0.0007010000 | -0.68 ↓ % | -7.81 ↓ % | -27.72 ↓ % | 1.13 Millionen Dollar | 287.78 Tausend Dollar | 0.0006114262 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000165722 | |
| 1919 | 0.0079920000 | -3.32 ↓ % | -5.84 ↓ % | -12.11 ↓ % | 1.08 Millionen Dollar | 786.78 Tausend Dollar | 0.0069707822 | |
| 1937 | 0.0029530000 | 0.00 % | 0.00 % | -20.09 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0025756657 | |
| 1950 | 0.0125570000 | 0.17 ↑ % | -6.94 ↓ % | -12.14 ↓ % | 976.22 Tausend Dollar | 62.49 Tausend Dollar | 0.0109524665 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5105 | |
| 2102 | 0.0003800000 | 0.00 % | 0.00 % | 0.00 % | 623.71 Tausend Dollar | 0.00 Dollar | 0.0003314436 | |
| 2151 | 0.0164190000 | 0.01 ↑ % | -40.29 ↓ % | -39.85 ↓ % | 565.58 Tausend Dollar | 120.74 Dollar | 0.0143209802 | |
| 2165 | 0.0000000000 | 0.46 ↑ % | -3.62 ↓ % | -10.19 ↓ % | 547.86 Tausend Dollar | 470.84 Dollar | 0.0000000000 | |
| 2260 | 0.0076380000 | -0.04 ↓ % | 3.28 ↑ % | -34.69 ↓ % | 446.21 Tausend Dollar | 4.46 Tausend Dollar | 0.0066620164 | |
| 2307 | 0.0200680000 | 1.45 ↑ % | -4.90 ↓ % | -7.01 ↓ % | 396.54 Tausend Dollar | 83.32 Dollar | 0.0175037110 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.3228 | |
| 2411 | 0.0072770000 | 0.01 ↑ % | -0.03 ↓ % | 11.88 ↑ % | 296.08 Tausend Dollar | 9.61 Tausend Dollar | 0.0063471449 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0475220345 | |
| 2473 | 0.0232590000 | 0.00 % | -17.91 ↓ % | -9.14 ↓ % | 246.63 Tausend Dollar | 0.00 Dollar | 0.0202869650 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0120453582 | |
| 2502 | 0.0000460000 | 0.00 % | -10.41 ↓ % | 194.13 ↑ % | 226.78 Tausend Dollar | 0.00 Dollar | 0.0000401221 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0354513819 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.715 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0018046232 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000148277 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0009219365 | |
| 2854 | 0.0006120000 | 0.00 % | 0.00 % | 0.42 ↑ % | 51.25 Tausend Dollar | 0.00 Dollar | 0.0005337986 | |
| 2911 | 0.0003900000 | -0.02 ↓ % | 39.29 ↑ % | 49.98 ↑ % | 42.43 Tausend Dollar | 47.87 Dollar | 0.0003401658 | |
| 2940 | 0.0000040000 | -0.22 ↓ % | -5.00 ↓ % | -12.19 ↓ % | 36.13 Tausend Dollar | 54.11 Tausend Dollar | 0.0000034889 | |
| 2965 | 0.0000010000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 30.32 Tausend Dollar | 49.41 Dollar | 0.0000008722 | |
| 3042 | 0.0000100000 | 0.00 ↑ % | -0.13 ↓ % | -0.84 ↓ % | 16.26 Tausend Dollar | 34.07 Tausend Dollar | 0.0000087222 | |
| 3133 | 0.0003070000 | 0.00 % | -3.18 ↓ % | 52.17 ↑ % | 5.37 Tausend Dollar | 0.00 Dollar | 0.0002677715 | |
| 3499 | 4.690 | 0.63 ↑ % | -2.09 ↓ % | -4.88 ↓ % | 0.00 Dollar | 568.37 Tausend Dollar | 4.091 | |
| 3740 | 0.0010480000 | 0.58 ↑ % | -0.74 ↓ % | -18.00 ↓ % | 0.00 Dollar | 222.85 Tausend Dollar | 0.0009140866 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.895 | |
| 3881 | 0.0105550000 | 0.33 ↑ % | -3.10 ↓ % | -12.56 ↓ % | 0.00 Dollar | 182.76 Tausend Dollar | 0.0092062821 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0033850858 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0059973847 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000122111 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016554736 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1536310864 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0181788092 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0254252130 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010946361 | |
| 4851 | 0.0026600000 | 0.84 ↑ % | -0.68 ↓ % | 9.88 ↑ % | 0.00 Dollar | 15.79 Tausend Dollar | 0.0023201052 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 8.027 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0097409530 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.7342 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0026245100 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006559094 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0063925004 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0186908024 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0345137454 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0104457067 | |
| 4975 | 0.0088450000 | 0.23 ↑ % | -11.59 ↓ % | -23.92 ↓ % | 0.00 Dollar | 16.78 Tausend Dollar | 0.0077147859 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6226 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1144745139 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0031181865 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0021064113 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000218055 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0014208464 |
Buna ziua
Hello,
How can I help you?