Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 22 | 7.654 | 0.67 ↑ % | 0.94 ↑ % | -0.73 ↓ % | 7.45 Milliarde Dollar | 268.65 Millionen Dollar | 7.316 | |
| 44 | 0.0853020000 | 0.76 ↑ % | -1.09 ↓ % | -5.98 ↓ % | 2.27 Milliarde Dollar | 21.60 Millionen Dollar | 0.0815350637 | |
| 52 | 3.693 | 0.77 ↑ % | 1.49 ↑ % | 17.41 ↑ % | 1.98 Milliarde Dollar | 162.09 Millionen Dollar | 3.530 | |
| 53 | 0.7896 | -0.66 ↓ % | 0.20 ↑ % | 1.17 ↑ % | 1.89 Milliarde Dollar | 172.09 Millionen Dollar | 0.7547 | |
| 54 | 4.803 | -0.05 ↓ % | -3.00 ↓ % | -2.91 ↓ % | 1.88 Milliarde Dollar | 173.39 Millionen Dollar | 4.591 | |
| 57 | 15.19 | -0.03 ↓ % | -6.03 ↓ % | -1.45 ↓ % | 1.50 Milliarde Dollar | 145.41 Millionen Dollar | 14.52 | |
| 67 | 0.2711360000 | -0.99 ↓ % | -1.29 ↓ % | 12.88 ↑ % | 1.26 Milliarde Dollar | 270.97 Millionen Dollar | 0.2591626342 | |
| 130 | 0.4323180000 | 0.44 ↑ % | -4.93 ↓ % | -9.22 ↓ % | 468.14 Millionen Dollar | 19.24 Millionen Dollar | 0.4132268371 | |
| 133 | 1.2893 | 2.20 ↑ % | 3.09 ↑ % | -6.11 ↓ % | 453.90 Millionen Dollar | 233.31 Millionen Dollar | 1.2324 | |
| 136 | 1.7873 | 0.10 ↑ % | -5.14 ↓ % | -5.91 ↓ % | 443.75 Millionen Dollar | 10.29 Millionen Dollar | 1.7083 | |
| 144 | 0.0000730000 | -0.18 ↓ % | -5.10 ↓ % | -7.41 ↓ % | 401.41 Millionen Dollar | 18.17 Millionen Dollar | 0.0000697763 | |
| 166 | 0.0419460000 | 0.24 ↑ % | -8.68 ↓ % | -6.80 ↓ % | 296.32 Millionen Dollar | 29.64 Millionen Dollar | 0.0400936646 | |
| 190 | 0.3331710000 | 0.07 ↑ % | -2.87 ↓ % | 5.53 ↑ % | 237.23 Millionen Dollar | 8.82 Millionen Dollar | 0.3184581686 | |
| 193 | 0.0235110000 | 0.10 ↑ % | -1.61 ↓ % | 0.73 ↑ % | 235.11 Millionen Dollar | 19.26 Millionen Dollar | 0.0224727542 | |
| 269 | 1.0825 | -0.87 ↓ % | 2.40 ↑ % | 8.25 ↑ % | 170.33 Millionen Dollar | 18.20 Millionen Dollar | 1.0347 | |
| 285 | 0.7766 | 0.07 ↑ % | -3.06 ↓ % | -3.98 ↓ % | 159.90 Millionen Dollar | 27.51 Millionen Dollar | 0.7423 | |
| 316 | 0.1275080000 | 0.28 ↑ % | -3.24 ↓ % | -4.67 ↓ % | 133.86 Millionen Dollar | 3.41 Millionen Dollar | 0.1218772467 | |
| 360 | 0.4622110000 | 0.13 ↑ % | -6.02 ↓ % | -13.82 ↓ % | 108.99 Millionen Dollar | 134.17 Millionen Dollar | 0.4417997622 | |
| 414 | 0.0162160000 | -1.50 ↓ % | -7.05 ↓ % | -6.91 ↓ % | 90.12 Millionen Dollar | 13.51 Millionen Dollar | 0.0154999014 | |
| 421 | 0.1022300000 | 0.86 ↑ % | -8.06 ↓ % | -11.82 ↓ % | 87.61 Millionen Dollar | 11.23 Millionen Dollar | 0.0977155232 | |
| 422 | 0.0086840000 | 0.00 % | 20.10 ↑ % | -26.00 ↓ % | 86.11 Millionen Dollar | 5.51 Tausend Dollar | 0.0083005146 | |
| 432 | 0.0086160000 | 0.80 ↑ % | -0.88 ↓ % | -1.88 ↓ % | 82.23 Millionen Dollar | 537.59 Tausend Dollar | 0.0082355174 | |
| 456 | 0.2499560000 | -0.21 ↓ % | -1.34 ↓ % | -7.17 ↓ % | 75.34 Millionen Dollar | 3.55 Millionen Dollar | 0.2389179430 | |
| 479 | 0.4667550000 | 0.33 ↑ % | -3.20 ↓ % | -8.12 ↓ % | 66.83 Millionen Dollar | 3.97 Millionen Dollar | 0.4461430992 | |
| 480 | 0.1734120000 | 0.14 ↑ % | -5.22 ↓ % | -13.84 ↓ % | 66.73 Millionen Dollar | 385.25 Tausend Dollar | 0.1657541261 | |
| 507 | 0.0498890000 | 0.01 ↑ % | -4.65 ↓ % | 0.05 ↑ % | 62.01 Millionen Dollar | 2.82 Millionen Dollar | 0.0476859018 | |
| 524 | 4.231 | 1.01 ↑ % | -6.70 ↓ % | 5.80 ↑ % | 58.49 Millionen Dollar | 1.99 Millionen Dollar | 4.044 | |
| 593 | 0.0658620000 | 0.19 ↑ % | -0.83 ↓ % | -6.14 ↓ % | 46.67 Millionen Dollar | 121.21 Tausend Dollar | 0.0629535341 | |
| 597 | 0.0566740000 | -2.35 ↓ % | -4.65 ↓ % | -9.84 ↓ % | 46.04 Millionen Dollar | 246.77 Tausend Dollar | 0.0541712762 | |
| 634 | 0.3281440000 | -0.65 ↓ % | 1.05 ↑ % | -12.64 ↓ % | 40.15 Millionen Dollar | 181.74 Tausend Dollar | 0.3136531610 | |
| 665 | 0.0375610000 | 0.32 ↑ % | -3.30 ↓ % | -7.36 ↓ % | 36.12 Millionen Dollar | 1.21 Millionen Dollar | 0.0359023062 | |
| 782 | 0.1138560000 | 0.15 ↑ % | -3.54 ↓ % | -7.21 ↓ % | 24.29 Millionen Dollar | 191.18 Tausend Dollar | 0.1088281190 | |
| 833 | 0.1860980000 | -0.47 ↓ % | -3.89 ↓ % | -1.99 ↓ % | 21.28 Millionen Dollar | 1.77 Millionen Dollar | 0.1778799123 | |
| 843 | 0.0837010000 | -0.16 ↓ % | -5.98 ↓ % | -10.02 ↓ % | 20.69 Millionen Dollar | 325.58 Tausend Dollar | 0.0800047638 | |
| 852 | 0.2299080000 | 0.19 ↑ % | -1.87 ↓ % | -10.98 ↓ % | 20.19 Millionen Dollar | 45.83 Tausend Dollar | 0.2197552627 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0066086778 | |
| 881 | 0.0291220000 | 0.18 ↑ % | 0.18 ↑ % | -3.63 ↓ % | 18.71 Millionen Dollar | 153.23 Tausend Dollar | 0.0278359725 | |
| 891 | 0.1350400000 | 0.40 ↑ % | 3.64 ↑ % | 6.11 ↑ % | 18.20 Millionen Dollar | 4.88 Millionen Dollar | 0.1290766336 | |
| 914 | 0.0375120000 | 0.84 ↑ % | -2.87 ↓ % | -9.18 ↓ % | 17.24 Millionen Dollar | 1.93 Millionen Dollar | 0.0358554701 | |
| 997 | 0.0255340000 | 0.96 ↑ % | -15.89 ↓ % | -27.26 ↓ % | 13.72 Millionen Dollar | 559.28 Tausend Dollar | 0.0244064186 | |
| 1006 | 0.0160600000 | 0.64 ↑ % | -3.67 ↓ % | 6.81 ↑ % | 13.31 Millionen Dollar | 29.63 Tausend Dollar | 0.0153507904 | |
| 1031 | 0.0207640000 | -0.29 ↓ % | -3.58 ↓ % | -1.10 ↓ % | 12.09 Millionen Dollar | 675.00 Tausend Dollar | 0.0198470618 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.6671 | |
| 1143 | 0.0004170000 | -0.16 ↓ % | -2.82 ↓ % | -10.24 ↓ % | 8.93 Millionen Dollar | 145.12 Tausend Dollar | 0.0003985853 | |
| 1391 | 0.0029000000 | -0.48 ↓ % | 4.43 ↑ % | -0.82 ↓ % | 4.72 Millionen Dollar | 252.29 Tausend Dollar | 0.0027719360 | |
| 1425 | 0.0027090000 | 0.49 ↑ % | 2.01 ↑ % | 17.32 ↑ % | 4.44 Millionen Dollar | 58.27 Tausend Dollar | 0.0025893706 | |
| 1523 | 0.0172520000 | -0.64 ↓ % | 0.22 ↑ % | -4.23 ↓ % | 3.55 Millionen Dollar | 4.18 Tausend Dollar | 0.0164901517 | |
| 1648 | 0.0000280000 | 0.62 ↑ % | -10.16 ↓ % | -10.25 ↓ % | 2.65 Millionen Dollar | 276.29 Tausend Dollar | 0.0000267635 | |
| 1700 | 0.0000000000 | 0.00 ↑ % | 68.86 ↑ % | -11.52 ↓ % | 2.29 Millionen Dollar | 14.93 Tausend Dollar | 0.0000000000 | |
| 1705 | 0.2005890000 | -0.41 ↓ % | -1.37 ↓ % | -12.67 ↓ % | 2.26 Millionen Dollar | 801.52 Tausend Dollar | 0.1917309898 | |
| 1708 | 0.0014180000 | 0.02 ↑ % | -1.26 ↓ % | -3.98 ↓ % | 2.25 Millionen Dollar | 54.01 Tausend Dollar | 0.0013553811 | |
| 1732 | 0.0013000000 | 0.27 ↑ % | 0.80 ↑ % | -6.45 ↓ % | 2.14 Millionen Dollar | 582.28 Tausend Dollar | 0.0012425920 | |
| 1773 | 0.0052950000 | 0.01 ↑ % | -3.81 ↓ % | -7.96 ↓ % | 1.86 Millionen Dollar | 56.15 Tausend Dollar | 0.0050611728 | |
| 1843 | 0.0192840000 | 0.02 ↑ % | 1.04 ↑ % | -4.99 ↓ % | 1.50 Millionen Dollar | 81.37 Tausend Dollar | 0.0184324186 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000181610 | |
| 1935 | 0.0332720000 | -0.27 ↓ % | -5.15 ↓ % | -4.80 ↓ % | 1.15 Millionen Dollar | 267.86 Dollar | 0.0318027085 | |
| 1960 | 0.0182480000 | 1.35 ↑ % | -0.14 ↓ % | -4.68 ↓ % | 1.07 Millionen Dollar | 2.24 Tausend Dollar | 0.0174421683 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5595 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.4496 | |
| 2436 | 0.0037010000 | 0.29 ↑ % | -2.28 ↓ % | -1.40 ↓ % | 275.61 Tausend Dollar | 34.20 Dollar | 0.0035375638 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0520779866 | |
| 2479 | 0.0230220000 | 0.00 % | -2.46 ↓ % | -12.97 ↓ % | 244.12 Tausend Dollar | 556.15 Dollar | 0.0220053485 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0132001504 | |
| 2492 | 0.0120030000 | 0.00 % | -3.04 ↓ % | 1.99 ↑ % | 237.18 Tausend Dollar | 32.46 Dollar | 0.0114729475 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0388501168 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 8.455 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0019776330 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000162493 | |
| 2642 | 0.0080780000 | 0.00 % | -8.27 ↓ % | 14.56 ↑ % | 141.11 Tausend Dollar | 350.14 Dollar | 0.0077212755 | |
| 2665 | 0.0019840000 | 0.55 ↑ % | -5.04 ↓ % | -6.97 ↓ % | 131.47 Tausend Dollar | 32.56 Tausend Dollar | 0.0018963866 | |
| 2677 | 0.0000040000 | 0.01 ↑ % | 33.25 ↑ % | -42.89 ↓ % | 121.20 Tausend Dollar | 5.10 Dollar | 0.0000038234 | |
| 2678 | 0.0011100000 | 0.00 % | 0.00 % | -14.65 ↓ % | 120.69 Tausend Dollar | 0.00 Dollar | 0.0010609824 | |
| 2722 | 0.0000200000 | 0.00 % | 1.14 ↑ % | -5.08 ↓ % | 99.99 Tausend Dollar | 9.40 Dollar | 0.0000191168 | |
| 2913 | 0.0000040000 | 0.01 ↑ % | -10.31 ↓ % | -12.37 ↓ % | 37.68 Tausend Dollar | 50.51 Dollar | 0.0000038234 | |
| 3571 | 6.428 | -0.31 ↓ % | -2.09 ↓ % | -6.55 ↓ % | 0.00 Dollar | 476.63 Tausend Dollar | 6.144 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 6.461 | |
| 3800 | 0.0328590000 | 0.43 ↑ % | 6.79 ↑ % | 0.93 ↑ % | 0.00 Dollar | 221.79 Tausend Dollar | 0.0314079466 | |
| 3852 | 0.0036060000 | -0.25 ↓ % | 3.47 ↑ % | 12.21 ↑ % | 0.00 Dollar | 197.83 Tausend Dollar | 0.0034467590 | |
| 3997 | 0.0026140000 | 0.16 ↑ % | 1.82 ↑ % | 5.61 ↑ % | 0.00 Dollar | 146.08 Tausend Dollar | 0.0024985658 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0037096150 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0065723558 | |
| 4711 | 0.0119730000 | 0.00 % | -12.98 ↓ % | -26.69 ↓ % | 0.00 Dollar | 6.01 Tausend Dollar | 0.0114442723 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000133818 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0018141843 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1683597459 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0199216173 | |
| 4778 | 0.1618850000 | 1.32 ↑ % | -1.57 ↓ % | 14.49 ↑ % | 0.00 Dollar | 29.56 Tausend Dollar | 0.1547361584 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0011995792 | |
| 4858 | 0.0113460000 | 0.16 ↑ % | -1.79 ↓ % | -1.58 ↓ % | 0.00 Dollar | 24.33 Tausend Dollar | 0.0108449606 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 8.797 | |
| 4862 | 0.0154380000 | -0.62 ↓ % | -7.24 ↓ % | -0.61 ↓ % | 0.00 Dollar | 24.21 Tausend Dollar | 0.0147562579 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.9005 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0028761226 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0007187917 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0070053514 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0204826954 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0378225888 | |
| 4975 | 0.0088450000 | 0.23 ↑ % | -11.59 ↓ % | -23.92 ↓ % | 0.00 Dollar | 16.78 Tausend Dollar | 0.0084544048 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6823 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0034171280 |
Buna ziua
Hello,
How can I help you?