Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : cosmos-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1860400000 0.1776136903 3.98 ↑ % 4.94 Milliarde Dollar 84.92 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.806 3.634 -0.76 ↓ % 3.43 Milliarde Dollar 227.73 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2734 1.2157 2.16 ↑ % 3.10 Milliarde Dollar 381.04 Millionen Dollar
47
Kosmos
(Cosmos)
(ATOM)
 6.415 6.124 2.31 ↑ % 2.51 Milliarde Dollar 345.61 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.12 23.98 6.72 ↑ % 2.48 Milliarde Dollar 227.83 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.422 5.177 8.17 ↑ % 2.30 Milliarde Dollar 304.21 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4853850000 0.4634004572 4.09 ↑ % 2.06 Milliarde Dollar 386.89 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.366 5.123 5.42 ↑ % 1.82 Milliarde Dollar 414.97 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.840 3.666 -2.24 ↓ % 953.45 Millionen Dollar 42.55 Millionen Dollar
121
Terra
(Terra Classic)
(LUNC)
 0.0001110000 0.0001059725 5.59 ↑ % 608.20 Millionen Dollar 70.12 Millionen Dollar
127
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0824990000 0.0787623728 6.47 ↑ % 582.79 Millionen Dollar 67.06 Millionen Dollar
138
Kawa
(Kava)
(KAVA)
 0.4624980000 0.4415500781 5.06 ↑ % 500.82 Millionen Dollar 37.88 Millionen Dollar
163
Osmose
(Osmosis)
(OSMO)
 0.5465 0.5218 1.43 ↑ % 379.86 Millionen Dollar 16.40 Millionen Dollar
169
Dymension
(Dymension)
(DYM)
 1.6763 1.6004 14.43 ↑ % 360.75 Millionen Dollar 398.92 Millionen Dollar
178
Ankr
(Ankr)
(ANKR)
 0.0338090000 0.0322776890 2.49 ↑ % 338.09 Millionen Dollar 19.58 Millionen Dollar
199
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
 1.3057 1.2465 7.16 ↑ % 286.74 Millionen Dollar 48.37 Millionen Dollar
277
Band Protocol
(Band Protocol)
(BAND)
 1.2347 1.1788 -6.11 ↓ % 189.57 Millionen Dollar 7.47 Millionen Dollar
286
Saga
(Saga)
(SAGA)
 1.6907 1.6141 -9.40 ↓ % 179.61 Millionen Dollar 60.83 Millionen Dollar
312
SYMBOL
(ICON)
(ICX)
 0.1595410000 0.1523149095 -6.13 ↓ % 164.75 Millionen Dollar 7.98 Millionen Dollar
357
Kartesi
(Cartesi)
(CTSI)
 0.1464030000 0.1397719689 -5.26 ↓ % 122.70 Millionen Dollar 11.65 Millionen Dollar
359
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0219030000 0.0209109474 -5.06 ↓ % 121.87 Millionen Dollar 18.36 Millionen Dollar
396
Shentu
(Shentu)
(CTK)
 0.7472 0.7133 -5.64 ↓ % 104.69 Millionen Dollar 14.16 Millionen Dollar
405
Oraichain
(Oraichain)
(ORAI)
 7.493 7.153 2.16 ↑ % 103.58 Millionen Dollar 2.49 Millionen Dollar
424
Geheimnis
(Secret)
(SCRT)
 0.3314940000 0.3164796423 9.98 ↑ % 97.39 Millionen Dollar 44.73 Millionen Dollar
430
CUDOS
(CUDOS)
(CUDOS)
 0.0096320000 0.0091957378 -1.66 ↓ % 95.39 Millionen Dollar 18.11 Tausend Dollar
437
MediBloc
(MediBloc)
(MED)
 0.0097070000 0.0092673408 -5.30 ↓ % 92.64 Millionen Dollar 2.96 Millionen Dollar
476
Loom Network
(Loom Network)
(LOOM)
 0.0660330000 0.0630421673 -6.33 ↓ % 81.83 Millionen Dollar 24.32 Millionen Dollar
523
CoinEx Token
(CoinEx Token)
(CET)
 0.0943420000 0.0900689678 -3.92 ↓ % 66.85 Millionen Dollar 299.78 Tausend Dollar
540
Kujira
(Kujira)
(KUJI)
 0.5268 0.5030 0.00 ↑ % 64.46 Millionen Dollar 386.14 Tausend Dollar
549
XPLA
(XPLA)
(XPLA)
 0.0849280000 0.0810813561 -5.18 ↓ % 63.05 Millionen Dollar 918.90 Tausend Dollar
609
Stride
(Stride)
(STRD)
 0.5766 0.5505 -5.18 ↓ % 50.64 Millionen Dollar 193.28 Tausend Dollar
621
Bluzelle
(Bluzelle)
(BLZ)
 0.1083890000 0.1034797370 -6.30 ↓ % 48.75 Millionen Dollar 4.49 Millionen Dollar
644
Coreum
(Coreum)
(COREUM)
 0.1165550000 0.1112758744 0.47 ↑ % 44.85 Millionen Dollar 473.73 Tausend Dollar
646
Dora Factory
(Dora Factory)
(DORA)
 0.0827760000 0.0790268266 -11.48 ↓ % 44.47 Millionen Dollar 1.16 Millionen Dollar
678
FirmaChain
(FirmaChain)
(FCT)
 0.0428730000 0.0409311532 -6.21 ↓ % 39.61 Millionen Dollar 4.86 Millionen Dollar
705
Aleph.im
(Aleph.im)
(ALEPH)
 0.1472980000 0.1406264317 -2.53 ↓ % 36.42 Millionen Dollar 634.48 Tausend Dollar
712
Beharrlichkeit
(Persistence One)
(XPRT)
 0.1682400000 0.1606199057 -1.55 ↓ % 35.90 Millionen Dollar 446.53 Tausend Dollar
762
MATH
(MATH)
(MATH)
 0.2687680000 0.2565946910 0.81 ↑ % 30.74 Millionen Dollar 543.69 Tausend Dollar
822
cheqd
(cheqd)
(CHEQ)
 0.0386160000 0.0368669655 -2.01 ↓ % 24.81 Millionen Dollar 366.11 Tausend Dollar
843
KYVE Network
(KYVE Network)
(KYVE)
 0.0309470000 0.0295453175 -3.77 ↓ % 22.97 Millionen Dollar 36.92 Tausend Dollar
856
IRISnet
(IRISnet)
(IRIS)
 0.0137930000 0.0131682737 -8.09 ↓ % 22.35 Millionen Dollar 1.50 Millionen Dollar
874
Kava Lend
(Kava Lend)
(HARD)
 0.1547470000 0.1477380441 3.71 ↑ % 20.86 Millionen Dollar 8.31 Millionen Dollar
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.0066008442 0.21 ↑ % 6.67 Millionen Dollar 0.00 Dollar
979
Sentinel
(Sentinel)
(DVPN)
 0.0007360000 0.0007026644 -15.29 ↓ % 15.01 Millionen Dollar 244.42 Tausend Dollar
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
 0.6980 0.6663 8.49 ↑ % 10.82 Millionen Dollar 29.49 Tausend Dollar
1176
Chihuahua
(Chihuahua)
(HUAHUA)
 0.0000880000 0.0000840142 -9.48 ↓ % 8.27 Millionen Dollar 240.08 Tausend Dollar
1197
Nibiru Chain
(Nibiru Chain)
(NIBI)
 0.0421420000 0.0402332624 11.22 ↑ % 7.87 Millionen Dollar 1.86 Millionen Dollar
1211
KIRA
(KIRA)
(KEX)
 0.0373510000 0.0356592612 3.34 ↑ % 7.68 Millionen Dollar 18.56 Tausend Dollar
1218
BytomDAO
(BytomDAO)
(BTM)
 0.0046240000 0.0044145652 6.14 ↑ % 7.59 Millionen Dollar 61.44 Tausend Dollar
1295
Bostrom
(Bostrom)
(BOOT)
 0.0000000000 0.0000000000 6.60 ↑ % 6.19 Millionen Dollar 4.61 Tausend Dollar
1323
PureFi Protocol
(PureFi Protocol)
(UFI)
 0.0995150000 0.0950076671 5.07 ↑ % 5.81 Millionen Dollar 25.52 Tausend Dollar
1464
Anchor Protocol
(Anchor Protocol)
(ANC)
 0.0110390000 0.0105390106 2.25 ↑ % 3.87 Millionen Dollar 114.99 Tausend Dollar
1554
Carbon Protocol
(Carbon Protocol)
(SWTH)
 0.0019180000 0.0018311280 -7.36 ↓ % 3.04 Millionen Dollar 54.04 Tausend Dollar
1570
Mirror Protocol
(Mirror Protocol)
(MIR)
 0.0367990000 0.0351322629 27.58 ↑ % 2.86 Millionen Dollar 2.44 Millionen Dollar
1590
Lambda
(Lambda)
(LAMB)
 0.0016120000 0.0015389877 -6.27 ↓ % 2.65 Millionen Dollar 2.26 Millionen Dollar
1612
Unification
(Unification)
(FUND)
 0.0712950000 0.0680658356 -8.42 ↓ % 2.46 Millionen Dollar 10.01 Tausend Dollar
1897
DATA
(DATA)
(DTA)
 0.0000190000 0.0000181394 1.81 ↑ % 222.57 Tausend Dollar 537.91 Dollar
2071
e-Money
(e-Money)
(NGM)
 0.0286550000 0.0273571291 -4.18 ↓ % 566.22 Tausend Dollar 908.66 Dollar
2099
pSTAKE Staked OSMO
(pSTAKE Staked OSMO)
(STKOSMO)
 0.5853 0.5588 11.77 ↑ % 398.53 Tausend Dollar 7.31 Tausend Dollar
2159
Dawn Protocol
(Dawn Protocol)
(DAWN)
 0.0056400000 0.0053845475 1.98 ↑ % 419.96 Tausend Dollar 94.33 Dollar
2188
Atomic Wallet Coin
(Atomic Wallet Coin)
(AWC)
 0.0364180000 0.0347685195 -3.16 ↓ % 386.16 Tausend Dollar 3.10 Tausend Dollar
2315
Odin Protocol
(Odin Protocol)
(ODIN)
 0.0137690000 0.0131453607 -16.14 ↓ % 240.53 Tausend Dollar 16.45 Tausend Dollar
2404
pSTAKE Staked DYDX
(pSTAKE Staked DYDX)
(STKDYDX)
 1.5166 1.4479 5.93 ↑ % 86.92 Tausend Dollar 45.92 Dollar
2409
SifChain
(SifChain)
(erowan)
 0.0000050000 0.0000047735 -37.57 ↓ % 151.59 Tausend Dollar 14.00 Dollar
2430
Centaur
(Centaur)
(CNTR)
 0.0000280000 0.0000267318 -2.63 ↓ % 137.54 Tausend Dollar 49.03 Dollar
2441
Stride Staked EVMOS
(Stride Staked EVMOS)
(stEVMOS)
 0.0544840000 0.0520162562 3.73 ↑ % 66.80 Tausend Dollar 109.96 Dollar
2456
Decentr
(Decentr)
(DEC)
 0.0010800000 0.0010310836 -0.12 ↓ % 117.48 Tausend Dollar 73.97 Tausend Dollar
2484
pSTAKE Staked STARS
(pSTAKE Staked STARS)
(STKSTARS)
 0.0138100000 0.0131845037 3.26 ↑ % 48.12 Tausend Dollar 23.20 Dollar
2504
Stride Staked SOMM
(Stride Staked SOMM)
(stSOMM)
 0.0406450000 0.0388040660 -0.28 ↓ % 42.51 Tausend Dollar 1.96 Tausend Dollar
2519
pSTAKE Staked ATOM
(pSTAKE Staked ATOM)
(STKATOM)
 8.846 8.445 2.05 ↑ % 35.29 Tausend Dollar 159.25 Dollar
2534
Stride Staked UMEE
(Stride Staked UMEE)
(stUMEE)
 0.0020690000 0.0019752888 0.66 ↑ % 28.09 Tausend Dollar 47.23 Dollar
2578
Lightstreams
(Lightstreams)
(PHT)
 0.0000170000 0.0000162300 0.00 % 782.18 Dollar 0.00 Dollar
2594
Hashgard
(Hashgard)
(GARD)
 0.0000050000 0.0000047735 -10.91 ↓ % 48.96 Tausend Dollar 581.95 Dollar
3055
OKT Chain
(OKT Chain)
(OKT)
 8.516 8.130 -2.72 ↓ % 0.00 Dollar 1.32 Millionen Dollar
3083
SubQuery Network
(SubQuery Network)
(SQT)
 0.0071060000 0.0067841479 -5.92 ↓ % 0.00 Dollar 1.11 Millionen Dollar
3615
Stargaze
(Stargaze)
(STARS)
 0.0063880000 0.0060986683 -11.65 ↓ % 0.00 Dollar 209.48 Tausend Dollar
3750
Stride Staked TIA
(Stride Staked TIA)
(stTIA)
 6.759 6.453 2.94 ↑ % 0.00 Dollar 121.73 Tausend Dollar
3882
C4E
(C4E)
(C4E)
 0.0301660000 0.0287996914 -8.14 ↓ % 0.00 Dollar 126.68 Tausend Dollar
4090
Planq
(Planq)
(PLQ)
 0.0081710000 0.0078009109 -0.28 ↓ % 0.00 Dollar 51.60 Tausend Dollar
4274
Jackal Protocol
(Jackal Protocol)
(JKL)
 0.2438500000 0.2328053020 -6.80 ↓ % 0.00 Dollar 58.35 Tausend Dollar
4477
Eclipse Fi
(Eclipse Fi)
(ECLIP)
 0.0201700000 0.0192564402 -11.20 ↓ % 0.00 Dollar 33.41 Tausend Dollar
4566
Comdex
(Comdex)
(CMDX)
 0.0068760000 0.0065645653 40.17 ↑ % 0.00 Dollar 13.85 Tausend Dollar
4585
Archway
(Archway)
(ARCH)
 0.0250590000 0.0239240027 -2.98 ↓ % 0.00 Dollar 32.96 Tausend Dollar
4711
Regen Network
(Regen Network)
(REGEN)
 0.0119730000 0.0114307069 -12.98 ↓ % 0.00 Dollar 6.01 Tausend Dollar
4741
Cerberus
(Cerberus)
(CRBRUS)
 0.0000140000 0.0000133659 -20.09 ↓ % 0.00 Dollar 13.17 Tausend Dollar
4755
Kleomedes
(Kleomedes)
(KLEO)
 0.0018980000 0.0018120339 93.95 ↑ % 0.00 Dollar 10.17 Tausend Dollar
4760
pSTAKE Staked XPRT
(pSTAKE Staked XPRT)
(STKXPRT)
 0.1761380000 0.1681601816 -0.33 ↓ % 0.00 Dollar 24.67 Tausend Dollar
4771
BitSong
(BitSong)
(BTSG)
 0.0208420000 0.0198980033 12.36 ↑ % 0.00 Dollar 17.14 Tausend Dollar
4832
Bidao
(Bidao)
(BID)
 0.0012550000 0.0011981573 21.50 ↑ % 0.00 Dollar 9.15 Tausend Dollar
4856
Astroport
(Astroport)
(ASTRO)
 0.0375440000 0.0358435196 -2.19 ↓ % 0.00 Dollar 20.52 Tausend Dollar
4862
Ndau
(Ndau)
(NDAU)
 9.203 8.786 26.29 ↑ % 0.00 Dollar 3.41 Tausend Dollar
4870
Stride Staked DYDX
(Stride Staked DYDX)
(stDYDX)
 1.9883 1.8982 4.49 ↑ % 0.00 Dollar 17.94 Tausend Dollar
4893
BitCanna
(BitCanna)
(BCNA)
 0.0030090000 0.0028727134 -17.45 ↓ % 0.00 Dollar 6.39 Tausend Dollar
4897
Lum Network
(Lum Network)
(LUM)
 0.0007520000 0.0007179397 0.80 ↑ % 0.00 Dollar 5.20 Tausend Dollar
4905
Ki
(Ki)
(XKI)
 0.0073290000 0.0069970476 -0.46 ↓ % 0.00 Dollar 6.84 Tausend Dollar
4949
Gitopia
(Gitopia)
(LORE)
 0.0214290000 0.0204584163 4.06 ↑ % 0.00 Dollar 3.63 Tausend Dollar
4968
IXO
(IXO)
(IXO)
 0.0395700000 0.0377777560 -0.78 ↓ % 0.00 Dollar 11.80 Tausend Dollar
4979
e-Money EUR
(e-Money EUR)
(EEUR)
 0.7138 0.6815 -16.69 ↓ % 0.00 Dollar 15.45 Tausend Dollar
4997
LikeCoin
(LikeCoin)
(LIKE)
 0.0035750000 0.0034130775 1.37 ↑ % 0.00 Dollar 10.62 Tausend Dollar
6749
Starname
(Starname)
(IOV)
 0.0024150000 0.0023056174 3.42 ↑ % 0.00 Dollar 46.80 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer