Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 47 | 4.518 | -0.46 ↓ % | 1.88 ↑ % | 3.73 ↑ % | 2.10 Milliarde Dollar | 139.37 Millionen Dollar | 3.888 | |
| 60 | 0.6444 | -0.42 ↓ % | 2.11 ↑ % | -3.91 ↓ % | 1.53 Milliarde Dollar | 65.80 Millionen Dollar | 0.5546 | |
| 66 | 1.6911 | 0.01 ↑ % | 4.62 ↑ % | -0.38 ↓ % | 1.29 Milliarde Dollar | 104.44 Millionen Dollar | 1.4553 | |
| 129 | 1.2501 | -0.46 ↓ % | 2.23 ↑ % | -3.93 ↓ % | 439.20 Millionen Dollar | 104.83 Millionen Dollar | 1.0758 | |
| 156 | 0.0000590000 | -0.25 ↓ % | 2.18 ↑ % | 0.79 ↑ % | 325.46 Millionen Dollar | 7.91 Millionen Dollar | 0.0000507742 | |
| 164 | 1.1679 | 0.04 ↑ % | 3.17 ↑ % | -2.36 ↓ % | 289.98 Millionen Dollar | 9.32 Millionen Dollar | 1.0051 | |
| 184 | 0.2307810000 | -0.07 ↓ % | 3.88 ↑ % | -3.34 ↓ % | 243.39 Millionen Dollar | 45.33 Millionen Dollar | 0.1986055130 | |
| 283 | 0.8734 | -0.51 ↓ % | -5.86 ↓ % | 27.54 ↑ % | 144.10 Millionen Dollar | 22.24 Millionen Dollar | 0.7516 | |
| 292 | 0.1305210000 | 0.07 ↑ % | 5.65 ↑ % | 4.96 ↑ % | 140.07 Millionen Dollar | 3.36 Millionen Dollar | 0.1123237622 | |
| 315 | 0.1673600000 | -0.39 ↓ % | 3.88 ↑ % | 4.08 ↑ % | 124.13 Millionen Dollar | 5.47 Millionen Dollar | 0.1440266688 | |
| 435 | 0.2216310000 | -0.29 ↓ % | 3.10 ↑ % | -4.74 ↓ % | 78.35 Millionen Dollar | 8.80 Millionen Dollar | 0.1907312060 | |
| 541 | 0.1771160000 | 0.06 ↑ % | 3.32 ↑ % | 2.64 ↑ % | 56.21 Millionen Dollar | 2.88 Millionen Dollar | 0.1524224873 | |
| 548 | 0.0054530000 | 0.26 ↑ % | 1.03 ↑ % | 0.31 ↑ % | 54.96 Millionen Dollar | 229.65 Tausend Dollar | 0.0046927427 | |
| 572 | 0.3369240000 | -0.13 ↓ % | 3.19 ↑ % | 8.76 ↑ % | 50.41 Millionen Dollar | 4.52 Millionen Dollar | 0.2899500559 | |
| 592 | 0.3885390000 | 0.00 % | 4.50 ↑ % | 22.81 ↑ % | 47.54 Millionen Dollar | 0.00 Dollar | 0.3343688926 | |
| 700 | 0.0504650000 | -0.14 ↓ % | 0.23 ↑ % | 4.01 ↑ % | 35.76 Millionen Dollar | 112.40 Tausend Dollar | 0.0434291697 | |
| 778 | 0.0271270000 | 0.14 ↑ % | -0.20 ↓ % | -3.50 ↓ % | 28.27 Millionen Dollar | 1.99 Millionen Dollar | 0.0233449537 | |
| 802 | 0.6229 | -0.38 ↓ % | 3.10 ↑ % | -0.27 ↓ % | 25.95 Millionen Dollar | 14.84 Millionen Dollar | 0.5360 | |
| 808 | 0.0309940000 | -0.53 ↓ % | 0.21 ↑ % | -10.43 ↓ % | 25.22 Millionen Dollar | 614.27 Tausend Dollar | 0.0266728165 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0059500501 | |
| 926 | 0.0727550000 | 0.08 ↑ % | 0.48 ↑ % | 2.98 ↑ % | 17.99 Millionen Dollar | 249.94 Tausend Dollar | 0.0626114979 | |
| 947 | 0.0359870000 | -0.51 ↓ % | 1.27 ↑ % | 2.41 ↑ % | 16.93 Millionen Dollar | 696.59 Tausend Dollar | 0.0309696925 | |
| 1046 | 0.0207040000 | 0.54 ↑ % | 5.10 ↑ % | 47.78 ↑ % | 13.30 Millionen Dollar | 537.01 Tausend Dollar | 0.0178174483 | |
| 1079 | 0.1040230000 | 0.32 ↑ % | 2.58 ↑ % | 2.77 ↑ % | 11.90 Millionen Dollar | 263.48 Tausend Dollar | 0.0895201133 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.6007 | |
| 1118 | 0.0199920000 | -0.06 ↓ % | 1.48 ↑ % | -0.81 ↓ % | 10.74 Millionen Dollar | 2.19 Millionen Dollar | 0.0172047154 | |
| 1239 | 0.0373610000 | 0.01 ↑ % | 0.46 ↑ % | -2.41 ↓ % | 7.97 Millionen Dollar | 828.38 Tausend Dollar | 0.0321521294 | |
| 1306 | 0.0003000000 | 0.52 ↑ % | 3.87 ↑ % | -4.39 ↓ % | 6.91 Millionen Dollar | 94.54 Tausend Dollar | 0.0002581740 | |
| 1488 | 0.0716830000 | 0.14 ↑ % | 6.51 ↑ % | -15.50 ↓ % | 4.20 Millionen Dollar | 711.57 Tausend Dollar | 0.0616889561 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0009913882 | |
| 1857 | 0.0093210000 | -1.61 ↓ % | 13.44 ↑ % | -8.57 ↓ % | 1.92 Millionen Dollar | 7.25 Tausend Dollar | 0.0080214662 | |
| 1895 | 0.0014190000 | 0.58 ↑ % | -4.20 ↓ % | 1.80 ↑ % | 1.76 Millionen Dollar | 204.48 Tausend Dollar | 0.0012211630 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000163510 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0025412927 | |
| 1963 | 0.0009550000 | -2.25 ↓ % | 0.85 ↑ % | -9.00 ↓ % | 1.54 Millionen Dollar | 156.24 Tausend Dollar | 0.0008218539 | |
| 2008 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007538681 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5037 | |
| 2108 | 0.0974220000 | 0.00 % | -2.06 ↓ % | 0.60 ↑ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0838394248 | |
| 2167 | 0.0114280000 | -0.03 ↓ % | -4.70 ↓ % | -3.99 ↓ % | 888.42 Tausend Dollar | 6.85 Tausend Dollar | 0.0098347082 | |
| 2232 | 0.0217970000 | 0.00 % | 0.00 % | -18.23 ↓ % | 750.86 Tausend Dollar | 0.00 Dollar | 0.0187580623 | |
| 2237 | 0.0055490000 | 0.19 ↑ % | -0.07 ↓ % | -14.58 ↓ % | 747.92 Tausend Dollar | 24.57 Tausend Dollar | 0.0047753584 | |
| 2253 | 0.0122750000 | 0.00 % | -8.14 ↓ % | -2.07 ↓ % | 717.17 Tausend Dollar | 0.00 Dollar | 0.0105636195 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.3052 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0468878407 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0118846098 | |
| 2485 | 0.0000000000 | 0.00 % | 2.21 ↑ % | -17.18 ↓ % | 404.61 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0349782741 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.613 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0017805400 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000146299 | |
| 2719 | 0.0092820000 | 0.01 ↑ % | -5.06 ↓ % | -1.93 ↓ % | 183.42 Tausend Dollar | 0.00 Dollar | 0.0079879036 | |
| 2804 | 0.0031860000 | -0.39 ↓ % | 11.59 ↑ % | -0.49 ↓ % | 135.94 Tausend Dollar | 2.44 Tausend Dollar | 0.0027418079 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0009096331 | |
| 2841 | 0.0000240000 | 0.00 % | -7.97 ↓ % | -4.93 ↓ % | 118.62 Tausend Dollar | 0.00 Dollar | 0.0000206539 | |
| 2854 | 0.0006120000 | 0.00 % | 0.00 % | 0.42 ↑ % | 51.25 Tausend Dollar | 0.00 Dollar | 0.0005266750 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Tausend Dollar | 0.00 Dollar | 0.0003012030 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000008606 | |
| 3078 | 0.0000040000 | -0.01 ↓ % | -0.97 ↓ % | -3.66 ↓ % | 39.14 Tausend Dollar | 21.02 Tausend Dollar | 0.0000034423 | |
| 3212 | 0.0000100000 | 0.00 ↓ % | -0.11 ↓ % | -0.29 ↓ % | 15.76 Tausend Dollar | 26.85 Tausend Dollar | 0.0000086058 | |
| 3312 | 0.0001370000 | 0.00 % | -5.98 ↓ % | -17.60 ↓ % | 2.40 Tausend Dollar | 0.00 Dollar | 0.0001178995 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Tausend Dollar | 0.0010765856 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.817 | |
| 3759 | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Tausend Dollar | 7.053 | |
| 3961 | 0.0008520000 | 0.09 ↑ % | -4.34 ↓ % | -6.71 ↓ % | 0.00 Dollar | 164.83 Tausend Dollar | 0.0007332142 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0081152694 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0033399110 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0059173481 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000120481 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016333808 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1515808400 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0179362084 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0250859070 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010800279 | |
| 4851 | 0.0026600000 | 0.84 ↑ % | -0.68 ↓ % | 9.88 ↑ % | 0.00 Dollar | 15.79 Tausend Dollar | 0.0022891428 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 7.920 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0096109574 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.7111 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0025894852 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006471562 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0063071908 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0184413688 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0340531506 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0103063061 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6143 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1129468221 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0030765735 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0020783007 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000215145 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0014018848 |
Buna ziua
Hello,
How can I help you?