Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | 13.99 | 0.21 ↑ % | 2.89 ↑ % | 7.41 ↑ % | 9.75 Milliarde Dollar | 426.92 Millionen Dollar | 12.02 | |
| 62 | 2.235 | 0.23 ↑ % | 1.19 ↑ % | -8.15 ↓ % | 1.08 Milliarde Dollar | 40.50 Millionen Dollar | 1.9192 | |
| 87 | 0.2343110000 | 0.07 ↑ % | -0.68 ↓ % | -8.71 ↓ % | 541.75 Millionen Dollar | 46.03 Millionen Dollar | 0.2012288642 | |
| 92 | 0.5869 | 0.20 ↑ % | 3.05 ↑ % | -8.64 ↓ % | 499.38 Millionen Dollar | 39.61 Millionen Dollar | 0.5040 | |
| 130 | 0.0000570000 | 2.48 ↑ % | -9.61 ↓ % | 109.15 ↑ % | 316.34 Millionen Dollar | 609.32 Millionen Dollar | 0.0000489522 | |
| 151 | 0.6645 | 0.12 ↑ % | 1.68 ↑ % | 4.54 ↑ % | 233.29 Millionen Dollar | 82.93 Millionen Dollar | 0.5706 | |
| 200 | 0.4460770000 | -0.10 ↓ % | 1.45 ↑ % | -10.19 ↓ % | 126.53 Millionen Dollar | 2.65 Millionen Dollar | 0.3830958344 | |
| 313 | 0.0744950000 | -0.20 ↓ % | 0.33 ↑ % | -5.71 ↓ % | 84.17 Millionen Dollar | 15.98 Millionen Dollar | 0.0639771254 | |
| 345 | 0.0669510000 | 0.10 ↑ % | 2.39 ↑ % | -2.08 ↓ % | 72.42 Millionen Dollar | 2.12 Millionen Dollar | 0.0574982553 | |
| 359 | 0.3926490000 | -0.45 ↓ % | -0.77 ↓ % | 4.31 ↑ % | 66.31 Millionen Dollar | 4.00 Millionen Dollar | 0.3372112803 | |
| 404 | 0.0724970000 | -0.37 ↓ % | 2.93 ↑ % | -5.62 ↓ % | 54.67 Millionen Dollar | 3.83 Millionen Dollar | 0.0622612211 | |
| 489 | 0.1293400000 | -0.02 ↓ % | 3.27 ↑ % | -8.79 ↓ % | 42.18 Millionen Dollar | 1.79 Millionen Dollar | 0.1110786147 | |
| 519 | 0.2516040000 | -0.27 ↓ % | 1.34 ↑ % | 3.59 ↑ % | 38.56 Millionen Dollar | 959.32 Tausend Dollar | 0.2160802828 | |
| 535 | 0.0863310000 | 0.20 ↑ % | 1.85 ↑ % | -3.88 ↓ % | 36.27 Millionen Dollar | 5.55 Millionen Dollar | 0.0741420124 | |
| 588 | 0.0450770000 | 0.01 ↑ % | 1.07 ↑ % | -2.35 ↓ % | 31.94 Millionen Dollar | 64.87 Tausend Dollar | 0.0387126234 | |
| 623 | 0.0027090000 | -0.17 ↓ % | 0.63 ↑ % | -7.48 ↓ % | 28.83 Millionen Dollar | 206.11 Tausend Dollar | 0.0023265190 | |
| 878 | 0.0161610000 | -0.15 ↓ % | -0.46 ↓ % | -5.06 ↓ % | 14.30 Millionen Dollar | 35.02 Tausend Dollar | 0.0138792446 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0059378193 | |
| 885 | 0.0129310000 | 0.02 ↑ % | 1.45 ↑ % | -9.12 ↓ % | 14.07 Millionen Dollar | 1.14 Millionen Dollar | 0.0111052850 | |
| 1067 | 0.0379910000 | -0.24 ↓ % | -2.15 ↓ % | -0.47 ↓ % | 9.39 Millionen Dollar | 144.34 Tausend Dollar | 0.0326270887 | |
| 1074 | 0.2211910000 | 0.24 ↑ % | -0.35 ↓ % | -9.69 ↓ % | 9.21 Millionen Dollar | 7.90 Millionen Dollar | 0.1899612639 | |
| 1077 | 0.0748960000 | 0.00 ↑ % | -17.66 ↓ % | 21.81 ↑ % | 9.16 Millionen Dollar | 0.00 Dollar | 0.0643215087 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.5994 | |
| 1150 | 0.0162280000 | 0.23 ↑ % | -0.24 ↓ % | -3.16 ↓ % | 7.52 Millionen Dollar | 188.56 Tausend Dollar | 0.0139367849 | |
| 1199 | 0.0104170000 | -0.43 ↓ % | -4.11 ↓ % | -11.60 ↓ % | 6.69 Millionen Dollar | 396.05 Tausend Dollar | 0.0089462342 | |
| 1274 | 0.0104050000 | -0.90 ↓ % | 0.96 ↑ % | -1.90 ↓ % | 5.59 Millionen Dollar | 660.89 Tausend Dollar | 0.0089359285 | |
| 1290 | 0.0476500000 | 0.45 ↑ % | 1.12 ↑ % | -3.12 ↓ % | 5.45 Millionen Dollar | 307.41 Tausend Dollar | 0.0409223442 | |
| 1485 | 0.0001070000 | -2.68 ↓ % | 11.05 ↑ % | -20.88 ↓ % | 3.51 Millionen Dollar | 120.89 Tausend Dollar | 0.0000918928 | |
| 1594 | 0.0132270000 | 0.33 ↑ % | -2.45 ↓ % | -11.74 ↓ % | 2.82 Millionen Dollar | 25.92 Tausend Dollar | 0.0113594931 | |
| 1619 | 0.0402870000 | -0.06 ↓ % | 3.74 ↑ % | -1.36 ↓ % | 2.65 Millionen Dollar | 229.74 Tausend Dollar | 0.0345989188 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0009893503 | |
| 1887 | 0.0004260000 | 0.04 ↑ % | -0.32 ↓ % | -5.26 ↓ % | 1.44 Millionen Dollar | 143.93 Tausend Dollar | 0.0003658535 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000163174 | |
| 1899 | 0.0068290000 | 0.00 % | 1.32 ↑ % | -1.07 ↓ % | 1.40 Millionen Dollar | 0.00 Dollar | 0.0058648203 | |
| 1917 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007523184 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0025360689 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5027 | |
| 2107 | 0.0882880000 | 0.00 % | 1.22 ↑ % | 3.31 ↑ % | 936.17 Tausend Dollar | 0.00 Dollar | 0.0758227056 | |
| 2112 | 0.0005740000 | 1.29 ↑ % | 6.05 ↑ % | -15.38 ↓ % | 930.55 Tausend Dollar | 158.14 Tausend Dollar | 0.0004929575 | |
| 2181 | 0.0006420000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 797.35 Tausend Dollar | 5.58 Tausend Dollar | 0.0005513567 | |
| 2282 | 0.0082790000 | 0.56 ↑ % | 3.56 ↑ % | 10.13 ↑ % | 643.61 Tausend Dollar | 32.37 Tausend Dollar | 0.0071100963 | |
| 2396 | 0.0038570000 | 5.95 ↑ % | 16.98 ↑ % | 28.02 ↑ % | 519.89 Tausend Dollar | 144.86 Tausend Dollar | 0.0033124340 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.3025 | |
| 2420 | 0.0000000000 | -0.14 ↓ % | 2.42 ↑ % | -3.88 ↓ % | 499.25 Tausend Dollar | 8.93 Dollar | 0.0000000000 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0467914585 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0118601799 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0349063731 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.597 | |
| 2532 | 0.0113180000 | 0.00 % | 19.62 ↑ % | -1.21 ↓ % | 389.88 Tausend Dollar | 0.00 Dollar | 0.0097200229 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0017768800 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000145998 | |
| 2780 | 0.0036080000 | 0.00 % | 0.00 % | 1.97 ↑ % | 210.80 Tausend Dollar | 0.00 Dollar | 0.0030985901 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0009077632 | |
| 2938 | 0.0069050000 | 0.00 % | 5.99 ↑ % | -2.55 ↓ % | 136.45 Tausend Dollar | 0.00 Dollar | 0.0059300900 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Tausend Dollar | 0.00 Dollar | 0.0003005839 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000008588 | |
| 3123 | 0.0007180000 | 0.00 % | 0.00 % | -0.89 ↓ % | 70.89 Tausend Dollar | 0.00 Dollar | 0.0006166263 | |
| 3145 | 0.0000130000 | 0.00 % | 4.80 ↑ % | -4.51 ↓ % | 66.44 Tausend Dollar | 0.00 Dollar | 0.0000111645 | |
| 3457 | 0.0000090000 | 0.01 ↑ % | -0.02 ↓ % | -0.24 ↓ % | 15.45 Tausend Dollar | 25.45 Tausend Dollar | 0.0000077293 | |
| 3507 | 0.0000010000 | 0.00 % | 0.00 % | -58.71 ↓ % | 10.71 Tausend Dollar | 0.00 Dollar | 0.0000008588 | |
| 3531 | 0.0001500000 | 0.01 ↑ % | 0.00 ↓ % | -24.24 ↓ % | 6.70 Tausend Dollar | 12.86 Dollar | 0.0001288217 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Tausend Dollar | 0.0010743726 | |
| 3566 | 0.0002110000 | 0.00 % | -0.29 ↓ % | 6.15 ↑ % | 3.69 Tausend Dollar | 0.00 Dollar | 0.0001812091 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.805 | |
| 3759 | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Tausend Dollar | 7.039 | |
| 3925 | 0.0003820000 | 1.53 ↑ % | -4.28 ↓ % | -26.29 ↓ % | 0.00 Dollar | 438.85 Tausend Dollar | 0.0003280658 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0080985877 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0033330455 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0059051844 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000120234 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016300233 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1512692519 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0178993389 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0250343407 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010778078 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 7.904 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0095912012 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.7076 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0025841623 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006458259 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0062942258 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0184034609 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0339831513 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0102851205 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6130 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1127146497 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0030702493 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0020740286 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000214703 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0013990031 |
Buna ziua
Hello,
How can I help you?