Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 16 | 8.010 | 9.28 ↑ % | -12.80 ↓ % | -27.78 ↓ % | 5.67 Milliarde Dollar | 1.97 Milliarde Dollar | 6.802 | |
| 57 | 1.8108 | 5.37 ↑ % | -10.32 ↓ % | -14.76 ↓ % | 889.99 Millionen Dollar | 143.61 Millionen Dollar | 1.5376 | |
| 94 | 0.1508740000 | 8.60 ↑ % | -15.02 ↓ % | -28.72 ↓ % | 345.07 Millionen Dollar | 114.87 Millionen Dollar | 0.1281111870 | |
| 111 | 0.3080730000 | 9.10 ↑ % | -15.56 ↓ % | -25.57 ↓ % | 270.00 Millionen Dollar | 78.01 Millionen Dollar | 0.2615931023 | |
| 136 | 0.0000330000 | 7.69 ↑ % | -9.52 ↓ % | -9.37 ↓ % | 181.94 Millionen Dollar | 25.59 Millionen Dollar | 0.0000280212 | |
| 159 | 0.3835460000 | 6.70 ↑ % | -12.07 ↓ % | -26.51 ↓ % | 134.50 Millionen Dollar | 125.40 Millionen Dollar | 0.3256792643 | |
| 252 | 0.2776780000 | -1.49 ↓ % | -17.89 ↓ % | -34.31 ↓ % | 79.83 Millionen Dollar | 6.55 Millionen Dollar | 0.2357838871 | |
| 354 | 0.0418670000 | -1.62 ↓ % | -13.46 ↓ % | -29.59 ↓ % | 49.50 Millionen Dollar | 28.64 Millionen Dollar | 0.0355504001 | |
| 407 | 0.0375230000 | -1.46 ↓ % | -16.27 ↓ % | -24.33 ↓ % | 40.85 Millionen Dollar | 3.83 Millionen Dollar | 0.0318617924 | |
| 441 | 0.2129430000 | -2.31 ↓ % | -17.19 ↓ % | -19.58 ↓ % | 36.55 Millionen Dollar | 6.91 Millionen Dollar | 0.1808156508 | |
| 503 | 0.0908600000 | -2.50 ↓ % | -14.72 ↓ % | -31.50 ↓ % | 30.11 Millionen Dollar | 4.90 Millionen Dollar | 0.0771516792 | |
| 505 | 0.1933880000 | -1.39 ↓ % | -11.50 ↓ % | -19.47 ↓ % | 30.07 Millionen Dollar | 1.66 Millionen Dollar | 0.1642109723 | |
| 554 | 0.0356460000 | -1.06 ↓ % | -11.71 ↓ % | -24.11 ↓ % | 27.15 Millionen Dollar | 3.10 Millionen Dollar | 0.0302679810 | |
| 610 | 0.0021070000 | -0.94 ↓ % | -13.41 ↓ % | -23.96 ↓ % | 22.43 Millionen Dollar | 772.86 Tausend Dollar | 0.0017891106 | |
| 674 | 0.0393030000 | -1.31 ↓ % | -14.80 ↓ % | -25.48 ↓ % | 17.99 Millionen Dollar | 3.87 Millionen Dollar | 0.0333732385 | |
| 692 | 0.0242910000 | -0.22 ↓ % | -6.20 ↓ % | -16.15 ↓ % | 17.21 Millionen Dollar | 145.14 Tausend Dollar | 0.0206261440 | |
| 787 | 0.0120860000 | -0.77 ↓ % | -15.69 ↓ % | -23.02 ↓ % | 13.49 Millionen Dollar | 3.21 Millionen Dollar | 0.0102625489 | |
| 841 | 0.0127560000 | -1.62 ↓ % | -14.71 ↓ % | -24.51 ↓ % | 11.69 Millionen Dollar | 240.87 Tausend Dollar | 0.0108314640 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0058708641 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.5927 | |
| 1136 | 0.0129250000 | 0.69 ↑ % | -14.30 ↓ % | -20.59 ↓ % | 6.06 Millionen Dollar | 357.70 Tausend Dollar | 0.0109749665 | |
| 1207 | 0.0198750000 | -2.45 ↓ % | -21.52 ↓ % | -29.25 ↓ % | 4.91 Millionen Dollar | 206.57 Tausend Dollar | 0.0168763991 | |
| 1254 | 0.1056660000 | -1.96 ↓ % | -17.20 ↓ % | -31.90 ↓ % | 4.40 Millionen Dollar | 13.11 Millionen Dollar | 0.0897238536 | |
| 1331 | 0.0055340000 | -0.25 ↓ % | -5.74 ↓ % | -17.99 ↓ % | 3.56 Millionen Dollar | 368.06 Tausend Dollar | 0.0046990688 | |
| 1334 | 0.0028470000 | -1.05 ↓ % | -6.93 ↓ % | -16.81 ↓ % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0024174646 | |
| 1340 | 0.0287750000 | 0.00 % | -9.24 ↓ % | -28.88 ↓ % | 3.52 Millionen Dollar | 0.00 Dollar | 0.0244336294 | |
| 1391 | 0.0271590000 | 1.41 ↑ % | -3.97 ↓ % | -15.70 ↓ % | 3.11 Millionen Dollar | 341.77 Tausend Dollar | 0.0230614402 | |
| 1516 | 0.0044760000 | -1.58 ↓ % | -14.94 ↓ % | -31.68 ↓ % | 2.40 Millionen Dollar | 90.85 Tausend Dollar | 0.0038006925 | |
| 1521 | 0.0111480000 | -1.98 ↓ % | -7.74 ↓ % | -24.44 ↓ % | 2.38 Millionen Dollar | 26.51 Tausend Dollar | 0.0094660678 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0009781943 | |
| 1760 | 0.0214480000 | 22.02 ↑ % | 12.39 ↑ % | -3.42 ↓ % | 1.42 Millionen Dollar | 359.09 Tausend Dollar | 0.0182120759 | |
| 1788 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007438353 | |
| 1794 | 0.0003730000 | -0.04 ↓ % | -3.77 ↓ % | -15.87 ↓ % | 1.34 Millionen Dollar | 82.48 Tausend Dollar | 0.0003167244 | |
| 1815 | 0.0000380000 | 2.27 ↑ % | -15.67 ↓ % | -4.81 ↓ % | 1.29 Millionen Dollar | 54.69 Tausend Dollar | 0.0000322668 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000161334 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0025074720 | |
| 1991 | 0.0040840000 | 0.00 % | 717.94 ↑ % | -35.50 ↓ % | 839.54 Tausend Dollar | 0.00 Dollar | 0.0034678347 | |
| 2040 | 0.0718860000 | 0.00 % | -12.82 ↓ % | -16.67 ↓ % | 762.26 Tausend Dollar | 0.00 Dollar | 0.0610403435 | |
| 2071 | 0.0004360000 | -4.32 ↓ % | -25.41 ↓ % | -29.45 ↓ % | 711.55 Tausend Dollar | 117.76 Tausend Dollar | 0.0003702194 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.4969940331 | |
| 2381 | 0.0025620000 | 0.01 ↑ % | 1.07 ↑ % | -8.85 ↓ % | 345.28 Tausend Dollar | 14.89 Tausend Dollar | 0.0021754634 | |
| 2384 | 0.0044170000 | -0.01 ↓ % | -5.80 ↓ % | -12.42 ↓ % | 343.37 Tausend Dollar | 2.26 Tausend Dollar | 0.0037505940 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.2878 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0462638355 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0117264439 | |
| 2487 | 0.0000000000 | -0.01 ↓ % | 1.88 ↑ % | 11.43 ↑ % | 421.24 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0345127669 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.511 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0017568438 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000144352 | |
| 2609 | 0.0059880000 | 0.00 % | -0.39 ↓ % | 0.67 ↑ % | 206.29 Tausend Dollar | 0.00 Dollar | 0.0050845725 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0008975272 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Tausend Dollar | 0.00 Dollar | 0.0002971945 | |
| 2961 | 0.0045220000 | -0.51 ↓ % | -8.92 ↓ % | -16.43 ↓ % | 89.36 Tausend Dollar | 32.51 Dollar | 0.0038397523 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000008491 | |
| 3002 | 0.0013430000 | 0.00 % | -10.91 ↓ % | -46.66 ↓ % | 78.49 Tausend Dollar | 0.00 Dollar | 0.0011403776 | |
| 3158 | 0.0005040000 | 0.00 % | 0.81 ↑ % | -15.14 ↓ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.0004279600 | |
| 3201 | 0.0000090000 | 0.00 % | -12.91 ↓ % | -31.43 ↓ % | 43.05 Tausend Dollar | 0.00 Dollar | 0.0000076421 | |
| 3443 | 0.0002990000 | 0.01 ↑ % | 7.19 ↑ % | -25.01 ↓ % | 13.82 Tausend Dollar | 55.56 Dollar | 0.0002538890 | |
| 3457 | 0.0000090000 | 0.01 ↑ % | -0.02 ↓ % | -0.24 ↓ % | 15.45 Tausend Dollar | 25.45 Tausend Dollar | 0.0000076421 | |
| 3507 | 0.0000010000 | 0.00 % | 0.00 % | -58.71 ↓ % | 10.71 Tausend Dollar | 0.00 Dollar | 0.0000008491 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Tausend Dollar | 0.0010622579 | |
| 3635 | 0.0000780000 | 0.00 % | -6.24 ↓ % | -20.40 ↓ % | 1.37 Tausend Dollar | 0.00 Dollar | 0.0000662319 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.739 | |
| 3759 | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Tausend Dollar | 6.959 | |
| 3925 | 0.0003820000 | 1.53 ↑ % | -4.28 ↓ % | -26.29 ↓ % | 0.00 Dollar | 438.85 Tausend Dollar | 0.0003243665 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0080072676 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0032954619 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0058385973 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000118878 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016116430 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1495635315 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0176975049 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0247520521 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010656544 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 7.815 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0094830503 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.6883 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0025550231 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006385435 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0062232518 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0181959425 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0335999554 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0101691450 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6061 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1114436731 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0030356290 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0020506417 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000212282 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0013832279 |
