Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 8.663 | -0.29 ↓ % | -4.15 ↓ % | 0.10 ↑ % | 6.30 Milliarde Dollar | 553.39 Millionen Dollar | 7.496 | |
| 59 | 1.6794 | -0.12 ↓ % | -3.60 ↓ % | 0.25 ↑ % | 842.81 Millionen Dollar | 57.10 Millionen Dollar | 1.4533 | |
| 79 | 0.2306660000 | -0.82 ↓ % | -2.81 ↓ % | 1.72 ↑ % | 520.90 Millionen Dollar | 158.16 Millionen Dollar | 0.1996054391 | |
| 114 | 0.2827940000 | -0.73 ↓ % | -4.74 ↓ % | -2.95 ↓ % | 254.95 Millionen Dollar | 19.15 Millionen Dollar | 0.2447140911 | |
| 130 | 0.0000360000 | -0.22 ↓ % | -3.05 ↓ % | -0.63 ↓ % | 195.93 Millionen Dollar | 6.16 Millionen Dollar | 0.0000311524 | |
| 158 | 0.3817040000 | 0.23 ↑ % | -3.04 ↓ % | -4.78 ↓ % | 134.00 Millionen Dollar | 28.46 Millionen Dollar | 0.3303052662 | |
| 170 | 0.4164100000 | -1.12 ↓ % | -8.87 ↓ % | -14.44 ↓ % | 109.27 Millionen Dollar | 4.76 Millionen Dollar | 0.3603378950 | |
| 269 | 0.0669440000 | 0.12 ↑ % | -5.33 ↓ % | 2.66 ↑ % | 79.69 Millionen Dollar | 4.02 Millionen Dollar | 0.0579295887 | |
| 361 | 0.0104880000 | -0.77 ↓ % | -0.32 ↓ % | -7.55 ↓ % | 50.85 Millionen Dollar | 11.88 Millionen Dollar | 0.0090757279 | |
| 427 | 0.0357680000 | -0.07 ↓ % | -0.80 ↓ % | 7.90 ↑ % | 39.17 Millionen Dollar | 1.42 Millionen Dollar | 0.0309516242 | |
| 459 | 0.2079230000 | -0.64 ↓ % | 2.83 ↑ % | 4.73 ↑ % | 36.28 Millionen Dollar | 4.75 Millionen Dollar | 0.1799249205 | |
| 534 | 0.0883100000 | 0.41 ↑ % | -5.28 ↓ % | 21.08 ↑ % | 29.73 Millionen Dollar | 3.81 Millionen Dollar | 0.0764185286 | |
| 574 | 0.1643800000 | -0.07 ↓ % | 1.49 ↑ % | -5.22 ↓ % | 25.93 Millionen Dollar | 1.55 Millionen Dollar | 0.1422452467 | |
| 610 | 0.0307310000 | -0.79 ↓ % | -0.23 ↓ % | 2.69 ↑ % | 23.63 Millionen Dollar | 2.00 Millionen Dollar | 0.0265928865 | |
| 625 | 0.0021540000 | -0.81 ↓ % | 1.37 ↑ % | 1.59 ↑ % | 22.93 Millionen Dollar | 112.23 Tausend Dollar | 0.0018639510 | |
| 661 | 0.0296010000 | 0.08 ↑ % | 0.06 ↑ % | 1.68 ↑ % | 20.98 Millionen Dollar | 36.64 Tausend Dollar | 0.0256150477 | |
| 801 | 0.0122740000 | -0.18 ↓ % | 2.86 ↑ % | 3.43 ↑ % | 14.16 Millionen Dollar | 2.03 Millionen Dollar | 0.0106212323 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0059829884 | |
| 892 | 0.0121800000 | -0.11 ↓ % | 0.32 ↑ % | -1.29 ↓ % | 11.05 Millionen Dollar | 131.94 Tausend Dollar | 0.0105398899 | |
| 948 | 0.0199760000 | -1.38 ↓ % | -1.78 ↓ % | -20.09 ↓ % | 9.98 Millionen Dollar | 5.93 Millionen Dollar | 0.0172861117 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.6040 | |
| 1111 | 0.0053170000 | 0.00 % | 0.00 % | 0.33 ↑ % | 6.61 Millionen Dollar | 0.00 Dollar | 0.0046010340 | |
| 1190 | 0.0001580000 | -0.20 ↓ % | 1.03 ↑ % | -14.43 ↓ % | 5.38 Millionen Dollar | 86.02 Tausend Dollar | 0.0001367244 | |
| 1191 | 0.0217300000 | -0.41 ↓ % | 1.52 ↑ % | 3.27 ↑ % | 5.37 Millionen Dollar | 141.92 Tausend Dollar | 0.0188039251 | |
| 1262 | 0.0095670000 | -0.64 ↓ % | -1.36 ↓ % | -6.39 ↓ % | 4.49 Millionen Dollar | 147.40 Tausend Dollar | 0.0082787460 | |
| 1304 | 0.0933110000 | -1.79 ↓ % | -7.80 ↓ % | -2.93 ↓ % | 3.89 Millionen Dollar | 6.31 Millionen Dollar | 0.0807461140 | |
| 1319 | 0.0022480000 | 491.01 ↑ % | 465.24 ↑ % | -55.87 ↓ % | 3.67 Millionen Dollar | 121.57 Tausend Dollar | 0.0019452933 | |
| 1438 | 0.0245350000 | -2.42 ↓ % | -9.06 ↓ % | -2.95 ↓ % | 2.81 Millionen Dollar | 227.28 Tausend Dollar | 0.0212312150 | |
| 1468 | 0.0209120000 | 0.00 % | 2.11 ↑ % | 1.09 ↑ % | 2.56 Millionen Dollar | 0.00 Dollar | 0.0180960737 | |
| 1520 | 0.0043330000 | -0.02 ↓ % | -1.22 ↓ % | 0.23 ↑ % | 2.33 Millionen Dollar | 73.97 Tausend Dollar | 0.0037495356 | |
| 1623 | 0.0004900000 | -0.04 ↓ % | 0.02 ↑ % | -2.10 ↓ % | 1.85 Millionen Dollar | 83.89 Tausend Dollar | 0.0004240186 | |
| 1627 | 0.0028600000 | -2.57 ↓ % | -2.87 ↓ % | -4.56 ↓ % | 1.84 Millionen Dollar | 145.57 Tausend Dollar | 0.0024748838 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0009968763 | |
| 1728 | 0.0134500000 | 0.53 ↑ % | -13.34 ↓ % | -12.28 ↓ % | 1.49 Millionen Dollar | 42.69 Tausend Dollar | 0.0116388768 | |
| 1770 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007580413 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000164415 | |
| 1916 | 0.0045990000 | -1.91 ↓ % | -2.96 ↓ % | 5.15 ↑ % | 981.37 Tausend Dollar | 22.24 Tausend Dollar | 0.0039797171 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0025553608 | |
| 1970 | 0.0042490000 | 0.00 % | 3.33 ↑ % | 3.96 ↑ % | 873.45 Tausend Dollar | 0.00 Dollar | 0.0036768467 | |
| 1984 | 0.0807380000 | 8.61 ↑ % | 5.58 ↑ % | 11.96 ↑ % | 856.12 Tausend Dollar | 3.58 Tausend Dollar | 0.0698661439 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5065 | |
| 2310 | 0.0052490000 | 6.20 ↑ % | 4.83 ↑ % | 7.18 ↑ % | 408.06 Tausend Dollar | 9.92 Tausend Dollar | 0.0045421907 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.3124 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0471474025 | |
| 2468 | 0.0086100000 | 0.00 % | 0.00 % | 1.73 ↑ % | 296.60 Tausend Dollar | 0.00 Dollar | 0.0074506118 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0119504006 | |
| 2487 | 0.0000000000 | -0.01 ↓ % | 1.88 ↑ % | 11.43 ↑ % | 421.24 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0351719069 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.655 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0017903967 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000147108 | |
| 2627 | 0.0031870000 | 0.00 % | 2.37 ↑ % | 4.12 ↑ % | 186.17 Tausend Dollar | 0.00 Dollar | 0.0027578513 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0009146686 | |
| 2809 | 0.0009490000 | 0.00 % | 0.00 % | -4.22 ↓ % | 127.90 Tausend Dollar | 0.00 Dollar | 0.0008212115 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Tausend Dollar | 0.00 Dollar | 0.0003028704 | |
| 2967 | 0.0041300000 | -0.05 ↓ % | 1.54 ↑ % | 4.54 ↑ % | 81.61 Tausend Dollar | 0.79 Dollar | 0.0035738707 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000008653 | |
| 3156 | 0.0000090000 | -3.08 ↓ % | -1.15 ↓ % | 0.95 ↑ % | 44.82 Tausend Dollar | 12.53 Dollar | 0.0000077881 | |
| 3202 | 0.0003790000 | 0.00 % | 0.00 % | -7.79 ↓ % | 37.44 Tausend Dollar | 0.00 Dollar | 0.0003279654 | |
| 3272 | 0.0007000000 | 9.38 ↑ % | 131.08 ↑ % | 79.61 ↑ % | 32.28 Tausend Dollar | 149.51 Dollar | 0.0006057408 | |
| 3457 | 0.0000090000 | 0.01 ↑ % | -0.02 ↓ % | -0.24 ↓ % | 15.45 Tausend Dollar | 25.45 Tausend Dollar | 0.0000077881 | |
| 3507 | 0.0000010000 | 0.00 % | 0.00 % | -58.71 ↓ % | 10.71 Tausend Dollar | 0.00 Dollar | 0.0000008653 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Tausend Dollar | 0.0010825453 | |
| 3667 | 0.0000480000 | 0.00 % | 0.00 % | 1.40 ↑ % | 847.00 Dollar | 0.00 Dollar | 0.0000415365 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.849 | |
| 3759 | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Tausend Dollar | 7.092 | |
| 3925 | 0.0003820000 | 1.53 ↑ % | -4.28 ↓ % | -26.29 ↓ % | 0.00 Dollar | 438.85 Tausend Dollar | 0.0003305614 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0081601939 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0033584001 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0059501053 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000121148 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016424229 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1524199615 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0180354996 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0252247776 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010860067 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 7.964 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0096641618 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.7205 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0026038201 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006507387 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0063421062 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0185434566 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0342416621 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0103633597 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6177 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1135720733 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0030936048 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0020898058 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000216336 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0014096454 |
