Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 55 | 4.764 | 0.72 ↑ % | 1.60 ↑ % | 9.77 ↑ % | 1.86 Milliarde Dollar | 150.59 Millionen Dollar | 4.110 | |
| 56 | 0.7691 | 0.07 ↑ % | 1.92 ↑ % | 9.86 ↑ % | 1.83 Milliarde Dollar | 221.74 Millionen Dollar | 0.6635 | |
| 64 | 1.9725 | 0.59 ↑ % | 0.23 ↑ % | 14.83 ↑ % | 1.41 Milliarde Dollar | 182.09 Millionen Dollar | 1.7018 | |
| 114 | 1.6315 | 0.30 ↑ % | 3.87 ↑ % | 15.40 ↑ % | 573.39 Millionen Dollar | 116.86 Millionen Dollar | 1.4075 | |
| 156 | 0.0000640000 | 0.13 ↑ % | 1.24 ↑ % | 6.42 ↑ % | 356.76 Millionen Dollar | 16.87 Millionen Dollar | 0.0000552148 | |
| 160 | 1.3848 | 0.21 ↑ % | 0.66 ↑ % | 21.10 ↑ % | 343.83 Millionen Dollar | 12.85 Millionen Dollar | 1.1947 | |
| 191 | 0.2324360000 | 0.98 ↑ % | -0.52 ↓ % | 11.92 ↑ % | 229.36 Millionen Dollar | 79.58 Millionen Dollar | 0.2005299752 | |
| 277 | 0.1392920000 | -0.09 ↓ % | 1.71 ↑ % | 8.14 ↑ % | 149.05 Millionen Dollar | 4.36 Millionen Dollar | 0.1201716657 | |
| 291 | 0.1873980000 | -1.42 ↓ % | 4.00 ↑ % | 21.45 ↑ % | 138.06 Millionen Dollar | 9.73 Millionen Dollar | 0.1616742513 | |
| 330 | 0.7179 | -0.86 ↓ % | 1.32 ↑ % | 15.57 ↑ % | 117.37 Millionen Dollar | 8.67 Millionen Dollar | 0.6194 | |
| 376 | 0.2926000000 | -0.66 ↓ % | 0.19 ↑ % | 18.62 ↑ % | 95.98 Millionen Dollar | 12.81 Millionen Dollar | 0.2524353832 | |
| 491 | 0.0062150000 | -0.14 ↓ % | 0.20 ↑ % | 7.68 ↑ % | 62.65 Millionen Dollar | 943.88 Tausend Dollar | 0.0053618794 | |
| 512 | 0.1881210000 | -0.74 ↓ % | 2.52 ↑ % | 11.57 ↑ % | 58.86 Millionen Dollar | 4.19 Millionen Dollar | 0.1622980066 | |
| 559 | 0.3381050000 | -0.11 ↓ % | 4.38 ↑ % | 14.39 ↑ % | 50.09 Millionen Dollar | 18.95 Millionen Dollar | 0.2916940029 | |
| 656 | 0.0528690000 | -0.15 ↓ % | -11.53 ↓ % | -1.76 ↓ % | 37.46 Millionen Dollar | 854.67 Tausend Dollar | 0.0456117781 | |
| 662 | 0.0441660000 | -0.15 ↓ % | -0.23 ↓ % | -3.33 ↓ % | 36.51 Millionen Dollar | 559.63 Tausend Dollar | 0.0381034215 | |
| 682 | 0.2745030000 | 1.09 ↑ % | 3.54 ↑ % | -3.92 ↓ % | 33.59 Millionen Dollar | 10.16 Tausend Dollar | 0.2368225222 | |
| 701 | 0.0312970000 | -0.38 ↓ % | 1.78 ↑ % | 7.45 ↑ % | 32.04 Millionen Dollar | 2.59 Millionen Dollar | 0.0270009234 | |
| 760 | 0.6467 | -0.99 ↓ % | 0.73 ↑ % | 13.76 ↑ % | 26.94 Millionen Dollar | 16.41 Millionen Dollar | 0.5579 | |
| 835 | 0.0883080000 | -1.44 ↓ % | 3.93 ↑ % | 32.15 ↑ % | 21.83 Millionen Dollar | 1.23 Millionen Dollar | 0.0761861375 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0059649290 | |
| 924 | 0.0348050000 | -0.55 ↓ % | 1.75 ↑ % | 5.02 ↑ % | 16.38 Millionen Dollar | 1.57 Millionen Dollar | 0.0300273873 | |
| 1018 | 0.1096460000 | -0.06 ↓ % | 2.59 ↑ % | 12.14 ↑ % | 12.54 Millionen Dollar | 342.83 Tausend Dollar | 0.0945951129 | |
| 1073 | 0.0169980000 | 0.07 ↑ % | -1.10 ↓ % | 10.53 ↑ % | 10.92 Millionen Dollar | 364.01 Tausend Dollar | 0.0146647185 | |
| 1080 | 0.0200380000 | -0.09 ↓ % | -0.82 ↓ % | 5.36 ↑ % | 10.77 Millionen Dollar | 1.55 Millionen Dollar | 0.0172874238 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.6022 | |
| 1208 | 0.0359220000 | -0.01 ↓ % | 2.03 ↑ % | -9.41 ↓ % | 7.66 Millionen Dollar | 398.53 Tausend Dollar | 0.0309910589 | |
| 1306 | 0.0002640000 | 0.23 ↑ % | 3.58 ↑ % | 3.32 ↑ % | 6.00 Millionen Dollar | 119.97 Tausend Dollar | 0.0002277612 | |
| 1430 | 0.0823230000 | -1.19 ↓ % | -1.45 ↓ % | 15.02 ↑ % | 4.31 Millionen Dollar | 301.03 Tausend Dollar | 0.0710226864 | |
| 1558 | 0.0161890000 | 1.29 ↑ % | 12.26 ↑ % | 9.32 ↑ % | 3.33 Millionen Dollar | 88.17 Tausend Dollar | 0.0139667683 | |
| 1671 | 0.0020890000 | 0.82 ↑ % | -2.87 ↓ % | 47.21 ↑ % | 2.60 Millionen Dollar | 1.10 Millionen Dollar | 0.0018022471 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0009938673 | |
| 1890 | 0.0009090000 | -0.03 ↓ % | 8.06 ↑ % | 24.59 ↑ % | 1.46 Millionen Dollar | 226.50 Tausend Dollar | 0.0007842234 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000163919 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0025476476 | |
| 1997 | 0.0082780000 | -2.27 ↓ % | 16.68 ↑ % | 6.09 ↑ % | 1.12 Millionen Dollar | 769.53 Tausend Dollar | 0.0071416955 | |
| 2012 | 0.0137430000 | -0.43 ↓ % | -5.62 ↓ % | 9.77 ↑ % | 1.07 Millionen Dollar | 87.12 Tausend Dollar | 0.0118565259 | |
| 2031 | 0.0287550000 | 2.60 ↑ % | 7.30 ↑ % | 6.42 ↑ % | 990.54 Tausend Dollar | 974.24 Dollar | 0.0248078587 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5050 | |
| 2112 | 0.0136870000 | 0.00 ↓ % | 35.49 ↑ % | -8.43 ↓ % | 799.65 Tausend Dollar | 0.00 Dollar | 0.0118082129 | |
| 2113 | 0.0004870000 | -0.23 ↓ % | -2.96 ↓ % | 28.05 ↑ % | 798.64 Tausend Dollar | 1.30 Tausend Dollar | 0.0004201505 | |
| 2246 | 0.0000000000 | -1.89 ↓ % | 4.85 ↑ % | 11.53 ↑ % | 575.89 Tausend Dollar | 62.93 Dollar | 0.0000000000 | |
| 2361 | 0.0407380000 | 0.00 % | 19.51 ↑ % | 26.88 ↑ % | 431.97 Tausend Dollar | 0.00 Dollar | 0.0351459762 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.3084 | |
| 2421 | 0.0184140000 | -0.79 ↓ % | 3.49 ↑ % | -31.48 ↓ % | 363.86 Tausend Dollar | 59.71 Dollar | 0.0158863470 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0470050903 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0119143289 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0350657421 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.632 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0017849925 | |
| 2561 | 0.0054110000 | -0.01 ↓ % | -2.65 ↓ % | -15.65 ↓ % | 224.13 Tausend Dollar | 5.53 Tausend Dollar | 0.0046682429 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000146664 | |
| 2620 | 0.0000370000 | 0.00 % | -0.50 ↓ % | 17.24 ↑ % | 183.67 Tausend Dollar | 0.00 Dollar | 0.0000319211 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0009119077 | |
| 2854 | 0.0006120000 | 0.00 % | 0.00 % | 0.42 ↑ % | 51.25 Tausend Dollar | 0.00 Dollar | 0.0005279920 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Tausend Dollar | 0.00 Dollar | 0.0003019562 | |
| 2963 | 0.0000040000 | 0.03 ↑ % | 0.87 ↑ % | -1.64 ↓ % | 43.49 Tausend Dollar | 81.74 Tausend Dollar | 0.0000034509 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000008627 | |
| 3096 | 0.0000100000 | -0.01 ↓ % | 0.04 ↑ % | -0.46 ↓ % | 16.05 Tausend Dollar | 15.41 Tausend Dollar | 0.0000086273 | |
| 3161 | 0.0003880000 | 0.00 % | -14.23 ↓ % | -24.86 ↓ % | 6.78 Tausend Dollar | 0.00 Dollar | 0.0003347400 | |
| 3556 | 4.882 | -1.06 ↓ % | 1.57 ↑ % | 0.61 ↑ % | 0.00 Dollar | 580.46 Tausend Dollar | 4.212 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Tausend Dollar | 0.0010792777 | |
| 3671 | 0.0011610000 | 0.09 ↑ % | 1.86 ↑ % | -2.11 ↓ % | 0.00 Dollar | 393.51 Tausend Dollar | 0.0010016319 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.831 | |
| 3881 | 0.0105550000 | 0.33 ↑ % | -3.10 ↓ % | -12.56 ↓ % | 0.00 Dollar | 182.76 Tausend Dollar | 0.0091061363 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0033482629 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0059321452 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000120782 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016374653 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1519598890 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0179810603 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0251486378 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010827287 | |
| 4851 | 0.0026600000 | 0.84 ↑ % | -0.68 ↓ % | 9.88 ↑ % | 0.00 Dollar | 15.79 Tausend Dollar | 0.0022948671 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 7.940 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0096349910 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.7154 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0025959606 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006487745 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0063229628 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0184874840 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0341383052 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0103320784 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6158 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1132292613 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0030842669 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0020834978 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000215683 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0014053904 |
Buna ziua
Hello,
How can I help you?