Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 49 | 4.323 | -0.39 ↓ % | 2.21 ↑ % | -2.08 ↓ % | 1.99 Milliarde Dollar | 108.59 Millionen Dollar | 3.706 | |
| 60 | 0.6490 | -0.23 ↓ % | 0.53 ↑ % | -5.36 ↓ % | 1.54 Milliarde Dollar | 72.68 Millionen Dollar | 0.5564 | |
| 70 | 1.6574 | -0.33 ↓ % | 1.45 ↑ % | -6.89 ↓ % | 1.22 Milliarde Dollar | 91.68 Millionen Dollar | 1.4211 | |
| 124 | 1.3019 | -0.01 ↓ % | 0.67 ↑ % | -5.70 ↓ % | 457.48 Millionen Dollar | 98.72 Millionen Dollar | 1.1162 | |
| 152 | 0.0000590000 | -0.15 ↓ % | 1.96 ↑ % | -1.59 ↓ % | 329.87 Millionen Dollar | 8.21 Millionen Dollar | 0.0000505879 | |
| 161 | 1.1623 | -0.01 ↓ % | 1.00 ↑ % | -7.15 ↓ % | 288.59 Millionen Dollar | 4.89 Millionen Dollar | 0.9966 | |
| 164 | 0.2750010000 | -0.95 ↓ % | 9.44 ↑ % | 10.41 ↑ % | 283.22 Millionen Dollar | 227.59 Millionen Dollar | 0.2357919074 | |
| 282 | 0.1284500000 | 0.08 ↑ % | 1.21 ↑ % | -6.23 ↓ % | 137.63 Millionen Dollar | 3.34 Millionen Dollar | 0.1101358559 | |
| 299 | 0.1747600000 | -0.01 ↓ % | 0.39 ↑ % | 1.15 ↑ % | 129.20 Millionen Dollar | 8.03 Millionen Dollar | 0.1498430687 | |
| 346 | 0.6476 | -0.19 ↓ % | 1.23 ↑ % | -6.24 ↓ % | 106.37 Millionen Dollar | 7.45 Millionen Dollar | 0.5553 | |
| 412 | 0.2400210000 | -0.35 ↓ % | 1.51 ↑ % | -9.59 ↓ % | 81.71 Millionen Dollar | 5.60 Millionen Dollar | 0.2057992859 | |
| 522 | 0.0056270000 | 0.21 ↑ % | -0.07 ↓ % | -10.25 ↓ % | 56.72 Millionen Dollar | 472.78 Tausend Dollar | 0.0048247136 | |
| 540 | 0.1716210000 | -0.28 ↓ % | 1.31 ↑ % | -7.15 ↓ % | 54.00 Millionen Dollar | 2.98 Millionen Dollar | 0.1471516211 | |
| 585 | 0.3160650000 | 0.48 ↑ % | 0.55 ↑ % | -6.54 ↓ % | 47.06 Millionen Dollar | 2.75 Millionen Dollar | 0.2710010844 | |
| 665 | 0.0514950000 | 0.11 ↑ % | -0.10 ↓ % | -0.92 ↓ % | 36.49 Millionen Dollar | 106.37 Tausend Dollar | 0.0441529459 | |
| 729 | 0.0359030000 | 0.00 ↓ % | 0.34 ↑ % | -8.91 ↓ % | 30.29 Millionen Dollar | 241.68 Tausend Dollar | 0.0307840221 | |
| 743 | 0.0282210000 | 0.23 ↑ % | -2.10 ↓ % | -10.77 ↓ % | 29.15 Millionen Dollar | 2.61 Millionen Dollar | 0.0241973063 | |
| 745 | 0.2354460000 | -0.11 ↓ % | -0.93 ↓ % | -8.62 ↓ % | 28.81 Millionen Dollar | 6.89 Tausend Dollar | 0.2018765802 | |
| 804 | 0.5917 | -0.16 ↓ % | 7.29 ↑ % | -0.08 ↓ % | 24.65 Millionen Dollar | 16.14 Millionen Dollar | 0.5073 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0059282157 | |
| 893 | 0.0747920000 | 0.19 ↑ % | -0.94 ↓ % | 4.19 ↑ % | 18.49 Millionen Dollar | 388.89 Tausend Dollar | 0.0641283062 | |
| 936 | 0.0358120000 | 0.13 ↑ % | 1.45 ↑ % | -1.75 ↓ % | 16.85 Millionen Dollar | 715.18 Tausend Dollar | 0.0307059967 | |
| 1038 | 0.1089870000 | 1.59 ↑ % | 3.15 ↑ % | 4.40 ↑ % | 12.46 Millionen Dollar | 322.59 Tausend Dollar | 0.0934478515 | |
| 1075 | 0.0523840000 | -0.83 ↓ % | -2.10 ↓ % | 2.09 ↑ % | 11.18 Millionen Dollar | 783.45 Tausend Dollar | 0.0449151940 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.5984 | |
| 1101 | 0.0196940000 | 0.86 ↑ % | 1.56 ↑ % | 0.87 ↑ % | 10.58 Millionen Dollar | 705.11 Tausend Dollar | 0.0168860689 | |
| 1112 | 0.0159300000 | 0.16 ↑ % | -1.73 ↓ % | -15.72 ↓ % | 10.23 Millionen Dollar | 403.92 Tausend Dollar | 0.0136587325 | |
| 1309 | 0.1076340000 | -0.84 ↓ % | 4.91 ↑ % | -2.30 ↓ % | 6.28 Millionen Dollar | 283.13 Tausend Dollar | 0.0922877595 | |
| 1381 | 0.0002250000 | 1.41 ↑ % | -2.91 ↓ % | -15.70 ↓ % | 5.15 Millionen Dollar | 106.71 Tausend Dollar | 0.0001929200 | |
| 1688 | 0.0134660000 | -3.11 ↓ % | -3.34 ↓ % | -11.72 ↓ % | 2.77 Millionen Dollar | 129.24 Tausend Dollar | 0.0115460447 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0009877501 | |
| 1819 | 0.0015680000 | -1.48 ↓ % | 4.62 ↑ % | -13.58 ↓ % | 1.95 Millionen Dollar | 619.20 Tausend Dollar | 0.0013444377 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000162910 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0025319672 | |
| 1962 | 0.0101960000 | -1.02 ↓ % | 3.90 ↑ % | 36.43 ↑ % | 1.37 Millionen Dollar | 303.20 Tausend Dollar | 0.0087422747 | |
| 1967 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007511017 | |
| 2032 | 0.0006960000 | 2.22 ↑ % | 13.30 ↑ % | -4.86 ↓ % | 1.12 Millionen Dollar | 212.56 Tausend Dollar | 0.0005967657 | |
| 2059 | 0.0964980000 | -0.48 ↓ % | 2.26 ↑ % | 55.99 ↑ % | 1.02 Millionen Dollar | 259.22 Dollar | 0.0827395082 | |
| 2073 | 0.0289740000 | 0.00 % | -1.27 ↓ % | 1.51 ↑ % | 998.07 Tausend Dollar | 0.00 Dollar | 0.0248429450 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5018 | |
| 2114 | 0.0115270000 | 0.41 ↑ % | -0.51 ↓ % | -11.05 ↓ % | 896.15 Tausend Dollar | 55.25 Tausend Dollar | 0.0098835034 | |
| 2253 | 0.0108190000 | 18.93 ↑ % | 0.55 ↑ % | 21.16 ↑ % | 632.06 Tausend Dollar | 0.00 Dollar | 0.0092764486 | |
| 2345 | 0.0000000000 | 0.40 ↑ % | -3.79 ↓ % | -12.53 ↓ % | 511.44 Tausend Dollar | 211.30 Dollar | 0.0000000000 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.3004 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0467157802 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0118409978 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0348499172 | |
| 2518 | 0.0163670000 | -0.05 ↓ % | 0.77 ↑ % | -2.29 ↓ % | 323.41 Tausend Dollar | 0.00 Dollar | 0.0140334259 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.585 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0017740061 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000145762 | |
| 2649 | 0.0000410000 | 0.00 % | 5.87 ↑ % | 13.22 ↑ % | 201.70 Tausend Dollar | 0.00 Dollar | 0.0000351543 | |
| 2750 | 0.0033750000 | -0.45 ↓ % | 25.55 ↑ % | 0.85 ↑ % | 142.02 Tausend Dollar | 3.20 Tausend Dollar | 0.0028937993 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0009062951 | |
| 2854 | 0.0006120000 | 0.00 % | 0.00 % | 0.42 ↑ % | 51.25 Tausend Dollar | 0.00 Dollar | 0.0005247423 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Tausend Dollar | 0.00 Dollar | 0.0003000977 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000008574 | |
| 3019 | 0.0000040000 | -2.09 ↓ % | 6.21 ↑ % | 10.75 ↑ % | 41.37 Tausend Dollar | 79.14 Tausend Dollar | 0.0000034297 | |
| 3154 | 0.0000100000 | 0.00 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 15.89 Tausend Dollar | 30.15 Tausend Dollar | 0.0000085742 | |
| 3249 | 0.0001480000 | 0.00 % | 0.95 ↑ % | -25.00 ↓ % | 2.59 Tausend Dollar | 0.00 Dollar | 0.0001268985 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Tausend Dollar | 0.0010726349 | |
| 3679 | 4.757 | 0.00 ↓ % | 1.21 ↑ % | -1.87 ↓ % | 0.00 Dollar | 396.05 Tausend Dollar | 4.079 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.795 | |
| 3867 | 0.0009520000 | -0.01 ↓ % | 2.04 ↑ % | -2.96 ↓ % | 0.00 Dollar | 188.70 Tausend Dollar | 0.0008162657 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0080854895 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0033276548 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0058956337 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000120039 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016273870 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1510245962 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0178703893 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0249938513 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010760646 | |
| 4851 | 0.0026600000 | 0.84 ↑ % | -0.68 ↓ % | 9.88 ↑ % | 0.00 Dollar | 15.79 Tausend Dollar | 0.0022807425 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 7.891 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0095756889 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.7048 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0025799828 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006447813 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0062840458 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0183736960 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0339281885 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0102684859 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6120 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1125323504 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0030652837 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0020706741 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000214356 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0013967404 |
Buna ziua
Hello,
How can I help you?