Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 57 | 4.281 | 0.21 ↑ % | 2.45 ↑ % | 4.69 ↑ % | 2.02 Milliarde Dollar | 139.60 Millionen Dollar | 3.655 | |
| 71 | 0.5919 | 0.59 ↑ % | 1.30 ↑ % | 3.39 ↑ % | 1.40 Milliarde Dollar | 84.42 Millionen Dollar | 0.5054 | |
| 77 | 1.5453 | 0.70 ↑ % | 3.87 ↑ % | 9.71 ↑ % | 1.25 Milliarde Dollar | 88.71 Millionen Dollar | 1.3195 | |
| 143 | 1.2150 | 0.18 ↑ % | 2.23 ↑ % | 5.01 ↑ % | 426.81 Millionen Dollar | 46.20 Millionen Dollar | 1.0375 | |
| 173 | 0.0000570000 | 0.46 ↑ % | 1.73 ↑ % | 4.39 ↑ % | 312.85 Millionen Dollar | 10.20 Millionen Dollar | 0.0000486710 | |
| 177 | 1.0749 | 0.50 ↑ % | 3.94 ↑ % | 5.69 ↑ % | 300.75 Millionen Dollar | 8.32 Millionen Dollar | 0.9178 | |
| 256 | 0.1710610000 | -0.44 ↓ % | -0.78 ↓ % | -0.22 ↓ % | 186.05 Millionen Dollar | 41.68 Millionen Dollar | 0.1460652246 | |
| 316 | 0.1719290000 | 0.36 ↑ % | -0.52 ↓ % | 24.18 ↑ % | 128.36 Millionen Dollar | 5.73 Millionen Dollar | 0.1468063907 | |
| 318 | 0.1186430000 | 0.13 ↑ % | -0.18 ↓ % | 3.10 ↑ % | 127.79 Millionen Dollar | 3.40 Millionen Dollar | 0.1013066476 | |
| 354 | 0.6675 | 0.39 ↑ % | -0.39 ↓ % | 3.63 ↑ % | 111.15 Millionen Dollar | 10.57 Millionen Dollar | 0.5699 | |
| 485 | 0.1806770000 | 0.27 ↑ % | -0.82 ↓ % | 1.09 ↑ % | 68.41 Millionen Dollar | 7.57 Millionen Dollar | 0.1542761154 | |
| 496 | 0.2064150000 | 0.05 ↑ % | 9.69 ↑ % | 32.22 ↑ % | 66.20 Millionen Dollar | 34.65 Millionen Dollar | 0.1762532274 | |
| 570 | 0.3490820000 | 0.22 ↑ % | -0.21 ↓ % | 4.30 ↑ % | 52.72 Millionen Dollar | 2.78 Millionen Dollar | 0.2980734400 | |
| 593 | 0.0048900000 | 0.03 ↑ % | 0.87 ↑ % | 1.48 ↑ % | 49.29 Millionen Dollar | 210.41 Tausend Dollar | 0.0041754634 | |
| 645 | 0.0599810000 | 0.03 ↑ % | 0.94 ↑ % | 7.29 ↑ % | 42.50 Millionen Dollar | 106.75 Tausend Dollar | 0.0512164563 | |
| 815 | 0.0327010000 | -0.57 ↓ % | 0.64 ↑ % | 4.09 ↑ % | 27.23 Millionen Dollar | 759.21 Tausend Dollar | 0.0279226645 | |
| 853 | 0.6022 | -0.56 ↓ % | -1.95 ↓ % | -1.42 ↓ % | 25.09 Millionen Dollar | 12.19 Millionen Dollar | 0.5142 | |
| 856 | 0.2035080000 | 0.00 ↑ % | 8.23 ↑ % | -3.83 ↓ % | 24.90 Millionen Dollar | 0.00 Dollar | 0.1737710040 | |
| 861 | 0.0233370000 | 0.46 ↑ % | -0.30 ↓ % | 1.53 ↑ % | 24.74 Millionen Dollar | 1.25 Millionen Dollar | 0.0199269509 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0059037125 | |
| 996 | 0.0695630000 | -1.11 ↓ % | -3.16 ↓ % | 1.31 ↑ % | 17.20 Millionen Dollar | 171.06 Tausend Dollar | 0.0593983153 | |
| 1020 | 0.0249910000 | 1.64 ↑ % | -4.77 ↓ % | 14.83 ↑ % | 16.06 Millionen Dollar | 545.56 Tausend Dollar | 0.0213392651 | |
| 1042 | 0.0318180000 | -0.02 ↓ % | 1.70 ↑ % | 1.83 ↑ % | 14.98 Millionen Dollar | 652.95 Tausend Dollar | 0.0271686902 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.5960 | |
| 1203 | 0.0868740000 | 0.37 ↑ % | -1.83 ↓ % | 3.43 ↑ % | 9.93 Millionen Dollar | 198.45 Tausend Dollar | 0.0741797974 | |
| 1229 | 0.0172030000 | 0.02 ↑ % | -0.07 ↓ % | -6.04 ↓ % | 9.24 Millionen Dollar | 1.74 Millionen Dollar | 0.0146892632 | |
| 1406 | 0.0294080000 | -0.21 ↓ % | 0.31 ↑ % | -4.80 ↓ % | 6.27 Millionen Dollar | 104.48 Tausend Dollar | 0.0251108442 | |
| 1528 | 0.0002040000 | -0.03 ↓ % | -4.08 ↓ % | 4.89 ↑ % | 4.79 Millionen Dollar | 128.80 Tausend Dollar | 0.0001741911 | |
| 1624 | 0.0563510000 | 1.20 ↑ % | 0.04 ↑ % | -11.65 ↓ % | 3.68 Millionen Dollar | 278.90 Tausend Dollar | 0.0481168792 | |
| 1690 | 0.0010220000 | 0.07 ↑ % | -5.04 ↓ % | 58.15 ↑ % | 3.19 Millionen Dollar | 268.70 Tausend Dollar | 0.0008726633 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0009836675 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000162237 | |
| 1957 | 0.0010950000 | 0.81 ↑ % | -1.38 ↓ % | 4.20 ↑ % | 1.77 Millionen Dollar | 161.79 Tausend Dollar | 0.0009349964 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0025215017 | |
| 1967 | 0.0085020000 | 0.00 ↑ % | 0.07 ↑ % | -2.40 ↓ % | 1.75 Millionen Dollar | 5.07 Dollar | 0.0072596708 | |
| 1993 | 0.0013280000 | -0.36 ↓ % | 6.80 ↑ % | 8.45 ↑ % | 1.65 Millionen Dollar | 258.60 Tausend Dollar | 0.0011339500 | |
| 2094 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007479971 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.4997747934 | |
| 2179 | 0.1083680000 | 0.00 % | -0.09 ↓ % | 25.12 ↑ % | 1.15 Millionen Dollar | 0.00 Dollar | 0.0925330511 | |
| 2276 | 0.0116200000 | -1.19 ↓ % | 1.39 ↑ % | 0.47 ↑ % | 903.39 Tausend Dollar | 2.07 Tausend Dollar | 0.0099220624 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.2950 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0465226890 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0117920552 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0347058713 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.553 | |
| 2520 | 0.0157920000 | 0.00 % | -4.62 ↓ % | 13.58 ↑ % | 544.00 Tausend Dollar | 0.00 Dollar | 0.0134844414 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0017666736 | |
| 2543 | 0.0089220000 | 0.07 ↑ % | -18.07 ↓ % | 37.89 ↑ % | 521.25 Tausend Dollar | 791.49 Dollar | 0.0076182995 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000145159 | |
| 2629 | 0.0031700000 | 0.31 ↑ % | -0.70 ↓ % | -6.78 ↓ % | 427.26 Tausend Dollar | 50.98 Tausend Dollar | 0.0027067933 | |
| 2724 | 0.0000000000 | 0.52 ↑ % | 2.13 ↑ % | 15.43 ↑ % | 337.05 Tausend Dollar | 83.19 Dollar | 0.0000000000 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0009025490 | |
| 2854 | 0.0006120000 | 0.00 % | 0.00 % | 0.42 ↑ % | 51.25 Tausend Dollar | 0.00 Dollar | 0.0005225733 | |
| 2929 | 0.0090690000 | -0.54 ↓ % | -0.76 ↓ % | 9.22 ↑ % | 179.20 Tausend Dollar | 66.51 Dollar | 0.0077438196 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Tausend Dollar | 0.00 Dollar | 0.0002988573 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000008539 | |
| 3065 | 0.0000230000 | 0.00 % | -2.09 ↓ % | 6.65 ↑ % | 111.98 Tausend Dollar | 0.00 Dollar | 0.0000196392 | |
| 3107 | 0.0021890000 | 0.34 ↑ % | -3.06 ↓ % | -2.55 ↓ % | 95.75 Tausend Dollar | 3.85 Tausend Dollar | 0.0018691389 | |
| 3282 | 0.0000050000 | 3.07 ↑ % | 4.05 ↑ % | -12.54 ↓ % | 47.56 Tausend Dollar | 17.11 Tausend Dollar | 0.0000042694 | |
| 3436 | 0.0000090000 | 0.00 ↑ % | -0.09 ↓ % | -0.28 ↓ % | 15.50 Tausend Dollar | 16.95 Tausend Dollar | 0.0000076849 | |
| 3526 | 0.0001170000 | 0.00 % | 8.27 ↑ % | 30.74 ↑ % | 2.05 Tausend Dollar | 0.00 Dollar | 0.0000999037 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Tausend Dollar | 0.0010682014 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.772 | |
| 3759 | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Tausend Dollar | 6.998 | |
| 3871 | 0.0007750000 | 0.45 ↑ % | -10.13 ↓ % | -0.38 ↓ % | 0.00 Dollar | 459.96 Tausend Dollar | 0.0006617554 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0080520695 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0033139005 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0058712651 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000119543 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016206604 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1504003632 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0177965253 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0248905437 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010716169 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 7.859 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0095361095 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.6978 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0025693189 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006421163 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0062580719 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0182977517 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0337879525 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0102260429 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6095 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1120672181 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0030526138 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0020621154 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000213469 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0013909673 |
Buna ziua
Hello,
How can I help you?