Suche nach Schlagwort : cosmos-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 51 | 4.478 | -0.33 ↓ % | -0.97 ↓ % | -3.44 ↓ % | 2.10 Milliarde Dollar | 122.67 Millionen Dollar | 3.795 | |
| 64 | 0.6470 | 0.30 ↑ % | 0.55 ↑ % | -3.66 ↓ % | 1.54 Milliarde Dollar | 69.93 Millionen Dollar | 0.5484 | |
| 70 | 1.7039 | -0.13 ↓ % | -0.57 ↓ % | -4.73 ↓ % | 1.33 Milliarde Dollar | 73.20 Millionen Dollar | 1.4442 | |
| 130 | 1.2663 | -0.35 ↓ % | -0.55 ↓ % | -1.33 ↓ % | 444.85 Millionen Dollar | 26.36 Millionen Dollar | 1.0732 | |
| 158 | 0.0000600000 | -0.04 ↓ % | 1.17 ↑ % | -2.22 ↓ % | 327.52 Millionen Dollar | 11.77 Millionen Dollar | 0.0000508539 | |
| 168 | 1.1463 | 0.19 ↑ % | 0.00 ↑ % | -3.23 ↓ % | 284.62 Millionen Dollar | 7.97 Millionen Dollar | 0.9716 | |
| 226 | 0.2058430000 | 0.45 ↑ % | -5.39 ↓ % | -4.08 ↓ % | 217.98 Millionen Dollar | 64.62 Millionen Dollar | 0.1744653223 | |
| 294 | 0.1286640000 | 0.18 ↑ % | -2.55 ↓ % | -0.60 ↓ % | 138.41 Millionen Dollar | 4.20 Millionen Dollar | 0.1090511032 | |
| 335 | 0.1612640000 | 0.00 ↓ % | -4.84 ↓ % | -3.38 ↓ % | 120.00 Millionen Dollar | 8.94 Millionen Dollar | 0.1366817222 | |
| 339 | 0.7022 | 0.27 ↑ % | -5.63 ↓ % | -5.55 ↓ % | 116.40 Millionen Dollar | 13.23 Millionen Dollar | 0.5951 | |
| 445 | 0.2133540000 | -0.04 ↓ % | -4.63 ↓ % | -2.24 ↓ % | 78.09 Millionen Dollar | 10.07 Millionen Dollar | 0.1808313830 | |
| 554 | 0.1721200000 | 0.10 ↑ % | -3.45 ↓ % | -4.03 ↓ % | 54.91 Millionen Dollar | 3.98 Millionen Dollar | 0.1458828878 | |
| 560 | 0.0053890000 | -0.25 ↓ % | -0.04 ↓ % | 1.27 ↑ % | 54.33 Millionen Dollar | 904.32 Tausend Dollar | 0.0045675278 | |
| 587 | 0.3288050000 | -0.14 ↓ % | -3.65 ↓ % | 0.49 ↑ % | 49.43 Millionen Dollar | 5.88 Millionen Dollar | 0.2786836098 | |
| 650 | 0.0573790000 | 0.05 ↑ % | 1.50 ↑ % | 1.96 ↑ % | 40.66 Millionen Dollar | 133.24 Tausend Dollar | 0.0486324321 | |
| 760 | 0.2485850000 | -0.14 ↓ % | -2.78 ↓ % | -6.06 ↓ % | 30.41 Millionen Dollar | 0.00 Dollar | 0.2106919455 | |
| 774 | 0.0352750000 | -0.37 ↓ % | 0.28 ↑ % | 8.14 ↑ % | 29.09 Millionen Dollar | 225.91 Tausend Dollar | 0.0298978554 | |
| 787 | 0.0270090000 | -0.02 ↓ % | 0.61 ↑ % | 2.76 ↑ % | 28.39 Millionen Dollar | 1.85 Millionen Dollar | 0.0228918831 | |
| 832 | 0.6138 | 0.31 ↑ % | -4.11 ↓ % | -0.78 ↓ % | 25.57 Millionen Dollar | 16.23 Millionen Dollar | 0.5202 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0058600644 | |
| 945 | 0.0753500000 | -0.03 ↓ % | -4.19 ↓ % | 3.17 ↑ % | 18.63 Millionen Dollar | 230.72 Tausend Dollar | 0.0638640228 | |
| 1003 | 0.0339420000 | 0.27 ↑ % | -0.83 ↓ % | -0.89 ↓ % | 15.97 Millionen Dollar | 697.43 Tausend Dollar | 0.0287680512 | |
| 1042 | 0.0222450000 | -0.21 ↓ % | 0.39 ↑ % | 14.01 ↑ % | 14.29 Millionen Dollar | 411.94 Tausend Dollar | 0.0188540834 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar | 0.5916 | |
| 1134 | 0.0208070000 | 0.02 ↑ % | -0.53 ↓ % | 1.02 ↑ % | 11.18 Millionen Dollar | 1.80 Millionen Dollar | 0.0176352850 | |
| 1146 | 0.0950740000 | 0.16 ↑ % | -2.81 ↓ % | -4.32 ↓ % | 10.87 Millionen Dollar | 248.55 Tausend Dollar | 0.0805813948 | |
| 1336 | 0.0318060000 | 0.01 ↑ % | -0.97 ↓ % | -9.33 ↓ % | 6.79 Millionen Dollar | 450.75 Tausend Dollar | 0.0269576524 | |
| 1420 | 0.0002440000 | 0.05 ↑ % | -2.63 ↓ % | 3.82 ↑ % | 5.67 Millionen Dollar | 74.59 Tausend Dollar | 0.0002068059 | |
| 1541 | 0.0636630000 | 2.38 ↑ % | -7.25 ↓ % | -4.51 ↓ % | 4.13 Millionen Dollar | 263.11 Tausend Dollar | 0.0539585306 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0009763949 | |
| 1825 | 0.0007570000 | -0.64 ↓ % | -1.18 ↓ % | -2.16 ↓ % | 2.19 Millionen Dollar | 190.33 Tausend Dollar | 0.0006416067 | |
| 1883 | 0.0011940000 | 4.05 ↑ % | 1.28 ↑ % | 20.10 ↑ % | 1.93 Millionen Dollar | 169.97 Tausend Dollar | 0.0010119926 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000161037 | |
| 1904 | 0.0014720000 | -1.39 ↓ % | 0.37 ↑ % | 6.98 ↑ % | 1.83 Millionen Dollar | 470.98 Tausend Dollar | 0.0012476157 | |
| 1906 | 0.0088910000 | 0.00 % | -3.06 ↓ % | 1.06 ↑ % | 1.83 Millionen Dollar | 0.00 Dollar | 0.0075357004 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Millionen Dollar | 0.00 Dollar | 0.0025028594 | |
| 2057 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007424669 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.4960797945 | |
| 2142 | 0.1020240000 | 0.00 % | 6.57 ↑ % | 1.83 ↑ % | 1.08 Millionen Dollar | 0.00 Dollar | 0.0864719716 | |
| 2153 | 0.0136190000 | -1.80 ↓ % | 0.68 ↑ % | -10.78 ↓ % | 1.06 Millionen Dollar | 16.36 Tausend Dollar | 0.0115429877 | |
| 2271 | 0.0239740000 | 0.00 % | -11.73 ↓ % | 13.37 ↑ % | 825.84 Tausend Dollar | 0.00 Dollar | 0.0203195233 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.2854 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Tausend Dollar | 109.96 Dollar | 0.0461787315 | |
| 2475 | 0.0039420000 | 0.79 ↑ % | -8.41 ↓ % | 70.06 ↑ % | 531.40 Tausend Dollar | 73.46 Tausend Dollar | 0.0033411012 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0117048727 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Tausend Dollar | 1.96 Tausend Dollar | 0.0344492794 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.497 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Tausend Dollar | 47.23 Dollar | 0.0017536120 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000144086 | |
| 2583 | 0.0069210000 | 0.00 % | -14.98 ↓ % | -14.34 ↓ % | 404.33 Tausend Dollar | 0.00 Dollar | 0.0058659974 | |
| 2706 | 0.0000000000 | 0.00 % | -10.70 ↓ % | -6.33 ↓ % | 298.54 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Tausend Dollar | 0.00 Dollar | 0.0008958762 | |
| 2854 | 0.0006120000 | 0.00 % | 0.00 % | 0.42 ↑ % | 51.25 Tausend Dollar | 0.00 Dollar | 0.0005187098 | |
| 2860 | 0.0092310000 | -0.19 ↓ % | -3.86 ↓ % | -1.92 ↓ % | 182.40 Tausend Dollar | 53.84 Dollar | 0.0078238725 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Tausend Dollar | 0.00 Dollar | 0.0002966478 | |
| 2981 | 0.0000240000 | 0.00 % | -1.85 ↓ % | -4.68 ↓ % | 119.70 Tausend Dollar | 0.00 Dollar | 0.0000203416 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000008476 | |
| 2990 | 0.0027080000 | -3.21 ↓ % | 0.03 ↑ % | -1.95 ↓ % | 117.27 Tausend Dollar | 3.79 Tausend Dollar | 0.0022952060 | |
| 3215 | 0.0000040000 | -0.01 ↓ % | -5.28 ↓ % | -0.74 ↓ % | 43.19 Tausend Dollar | 16.39 Tausend Dollar | 0.0000033903 | |
| 3357 | 0.0000090000 | 0.00 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 15.64 Tausend Dollar | 20.52 Tausend Dollar | 0.0000076281 | |
| 3450 | 0.0001190000 | 0.00 % | -6.96 ↓ % | -11.07 ↓ % | 2.09 Tausend Dollar | 0.00 Dollar | 0.0001008602 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Tausend Dollar | 0.0010603038 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Tausend Dollar | 5.729 | |
| 3759 | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Tausend Dollar | 6.947 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0079925380 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Tausend Dollar | 0.0032893998 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Tausend Dollar | 0.0058278569 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Tausend Dollar | 0.0000118659 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Tausend Dollar | 0.0016086784 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Tausend Dollar | 0.1492884040 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0176649497 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Tausend Dollar | 0.0247065198 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0010636941 | |
| 4851 | 0.0026600000 | 0.84 ↑ % | -0.68 ↓ % | 9.88 ↑ % | 0.00 Dollar | 15.79 Tausend Dollar | 0.0022545229 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Tausend Dollar | 7.800 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Tausend Dollar | 0.0094656059 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Tausend Dollar | 1.6852 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Tausend Dollar | 0.0025503231 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.0006373689 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Tausend Dollar | 0.0062118039 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Tausend Dollar | 0.0181624704 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Tausend Dollar | 0.0335381471 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Tausend Dollar | 0.0101504384 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.6050 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Tausend Dollar | 0.1112386684 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Tausend Dollar | 0.0030300449 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0020468695 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000211891 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0013806834 |
Buna ziua
Hello,
How can I help you?