Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,158.66 | 0.01 ↑ % | 0.24 ↑ % | 2.91 ↑ % | 1,307.60 Milliarde Dollar | 12.26 Milliarde Dollar | 56,625.22 | |
| 2 | 1,919.99 | -0.10 ↓ % | 0.02 ↑ % | 2.46 ↑ % | 231.71 Milliarde Dollar | 3.98 Milliarde Dollar | 1,668.54 | |
| 3 | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.11 Milliarde Dollar | 30.34 Milliarde Dollar | 0.8684 | |
| 4 | 608.07 | -0.06 ↓ % | 0.74 ↑ % | 3.28 ↑ % | 80.97 Milliarde Dollar | 957.47 Millionen Dollar | 528.43 | |
| 5 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.17 Milliarde Dollar | 3.57 Milliarde Dollar | 0.8689 | |
| 6 | 1.0392 | -0.16 ↓ % | -0.20 ↓ % | -3.81 ↓ % | 64.99 Milliarde Dollar | 580.99 Millionen Dollar | 0.9031 | |
| 7 | 77.15 | 0.06 ↑ % | 1.42 ↑ % | 4.97 ↑ % | 44.91 Milliarde Dollar | 1.11 Milliarde Dollar | 67.04 | |
| 8 | 0.3295610958 | -0.03 ↓ % | 0.29 ↑ % | 0.72 ↑ % | 31.27 Milliarde Dollar | 291.78 Millionen Dollar | 0.2864004565 | |
| 9 | 54.57 | -0.26 ↓ % | -0.36 ↓ % | 3.84 ↑ % | 13.79 Milliarde Dollar | 119.73 Millionen Dollar | 47.42 | |
| 10 | 0.0704545925 | -0.08 ↓ % | -0.63 ↓ % | -0.53 ↓ % | 12.06 Milliarde Dollar | 301.20 Millionen Dollar | 0.0612275772 | |
| 11 | 9.726 | -0.01 ↓ % | 0.25 ↑ % | -0.27 ↓ % | 8.95 Milliarde Dollar | 201.37 Tausend Dollar | 8.452 | |
| 12 | 514.58 | 0.10 ↑ % | 1.96 ↑ % | 8.51 ↑ % | 8.65 Milliarde Dollar | 271.33 Millionen Dollar | 447.19 | |
| 13 | 391.29 | -0.28 ↓ % | 1.93 ↑ % | 7.60 ↑ % | 7.35 Milliarde Dollar | 119.78 Millionen Dollar | 340.05 | |
| 14 | 0.1978877290 | -0.05 ↓ % | -1.25 ↓ % | 4.68 ↑ % | 7.23 Milliarde Dollar | 207.35 Millionen Dollar | 0.1719715604 | |
| 15 | 8.320 | 0.11 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 6.22 Milliarde Dollar | 153.84 Millionen Dollar | 7.231 | |
| 16 | 0.1619057184 | -0.45 ↓ % | -2.06 ↓ % | -7.30 ↓ % | 5.57 Milliarde Dollar | 54.33 Millionen Dollar | 0.1407018979 | |
| 17 | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Milliarde Dollar | 24.06 Millionen Dollar | 0.8687 | |
| 18 | 216.57 | -0.17 ↓ % | -0.17 ↓ % | 1.43 ↑ % | 4.35 Milliarde Dollar | 45.84 Millionen Dollar | 188.21 | |
| 19 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 3.99 Milliarde Dollar | 426.15 Millionen Dollar | 0.8688 | |
| 20 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.92 Milliarde Dollar | 8.45 Millionen Dollar | 0.8688 | |
| 21 | 0.0986374870 | 0.55 ↑ % | 4.17 ↑ % | -15.42 ↓ % | 3.88 Milliarde Dollar | 29.89 Millionen Dollar | 0.0857195272 | |
| 22 | 1.3399 | -0.21 ↓ % | -1.28 ↓ % | -5.59 ↓ % | 3.69 Milliarde Dollar | 29.32 Millionen Dollar | 1.1644 | |
| 23 | 46.18 | 0.04 ↑ % | 0.60 ↑ % | 2.87 ↑ % | 3.58 Milliarde Dollar | 125.23 Millionen Dollar | 40.13 | |
| 24 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.48 Milliarde Dollar | 168.17 Millionen Dollar | 0.8689 | |
| 25 | 0.0692760739 | 0.25 ↑ % | -0.05 ↓ % | -0.92 ↓ % | 3.03 Milliarde Dollar | 22.25 Millionen Dollar | 0.0602034022 | |
| 26 | 0.6988 | 0.01 ↑ % | 0.71 ↑ % | 1.00 ↑ % | 2.85 Milliarde Dollar | 126.55 Millionen Dollar | 0.6072 | |
| 27 | 6.537 | -0.12 ↓ % | 0.12 ↑ % | -1.39 ↓ % | 2.82 Milliarde Dollar | 154.34 Millionen Dollar | 5.681 | |
| 28 | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 21.47 Millionen Dollar | 0.8687 | |
| 29 | 0.0000046378 | 0.13 ↑ % | 0.12 ↑ % | -6.19 ↓ % | 2.73 Milliarde Dollar | 48.33 Millionen Dollar | 0.0000040304 | |
| 30 | 4,333.86 | -0.03 ↓ % | 0.16 ↑ % | 7.17 ↑ % | 2.66 Milliarde Dollar | 68.33 Millionen Dollar | 3,766.28 | |
| 31 | 4.054 | 0.55 ↑ % | 1.57 ↑ % | -2.96 ↓ % | 2.53 Milliarde Dollar | 119.75 Millionen Dollar | 3.523 | |
| 32 | 207.10 | 0.07 ↑ % | 4.27 ↑ % | 7.57 ↑ % | 2.32 Milliarde Dollar | 149.51 Millionen Dollar | 179.97 | |
| 33 | 0.0482352354 | 0.19 ↑ % | -3.44 ↓ % | -12.19 ↓ % | 2.28 Milliarde Dollar | 5.85 Millionen Dollar | 0.0419181560 | |
| 34 | 1.6420 | 0.16 ↑ % | 0.61 ↑ % | -3.99 ↓ % | 2.14 Milliarde Dollar | 89.42 Millionen Dollar | 1.4270 | |
| 35 | 94.12 | -0.48 ↓ % | 0.58 ↑ % | 9.99 ↑ % | 1.98 Milliarde Dollar | 32.14 Millionen Dollar | 81.79 | |
| 36 | 4,348.89 | -0.05 ↓ % | 0.20 ↑ % | 7.05 ↑ % | 1.90 Milliarde Dollar | 44.14 Millionen Dollar | 3,779.34 | |
| 37 | 0.3512727282 | -0.23 ↓ % | -0.88 ↓ % | -9.16 ↓ % | 1.71 Milliarde Dollar | 55.95 Millionen Dollar | 0.3052686466 | |
| 38 | 0.0528934470 | -0.02 ↓ % | 3.14 ↑ % | -4.45 ↓ % | 1.68 Milliarde Dollar | 33.30 Millionen Dollar | 0.0459663096 | |
| 39 | 0.6068 | 0.38 ↑ % | -0.02 ↓ % | 0.66 ↑ % | 1.64 Milliarde Dollar | 37.00 Millionen Dollar | 0.5274 | |
| 40 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Milliarde Dollar | 51.91 Millionen Dollar | 0.8690 | |
| 41 | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 1.58 Milliarde Dollar | 109.85 Millionen Dollar | 0.8684 | |
| 42 | 1.1109 | 0.32 ↑ % | -2.32 ↓ % | -5.46 ↓ % | 1.48 Milliarde Dollar | 6.14 Millionen Dollar | 0.9655 | |
| 43 | 91.11 | 0.00 ↓ % | -0.18 ↓ % | -1.68 ↓ % | 1.41 Milliarde Dollar | 119.26 Millionen Dollar | 79.18 | |
| 44 | 0.4252822589 | 0.23 ↑ % | -0.95 ↓ % | 6.93 ↑ % | 1.40 Milliarde Dollar | 18.34 Millionen Dollar | 0.3695855931 | |
| 45 | 0.8061 | -0.03 ↓ % | -1.38 ↓ % | 1.06 ↑ % | 1.37 Milliarde Dollar | 39.10 Millionen Dollar | 0.7005 | |
| 46 | 0.0540473623 | -0.31 ↓ % | -0.38 ↓ % | -3.55 ↓ % | 1.26 Milliarde Dollar | 9.40 Millionen Dollar | 0.0469691036 | |
| 47 | 2.201 | -0.04 ↓ % | -1.55 ↓ % | 5.58 ↑ % | 1.22 Milliarde Dollar | 42.91 Millionen Dollar | 1.9127 | |
| 48 | 0.0000029284 | 0.90 ↑ % | 2.17 ↑ % | 0.56 ↑ % | 1.21 Milliarde Dollar | 94.25 Millionen Dollar | 0.0000025449 | |
| 49 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.21 Milliarde Dollar | 40.21 Millionen Dollar | 0.8686 | |
| 50 | 3.649 | 0.17 ↑ % | 28.93 ↑ % | 8.83 ↑ % | 1.21 Milliarde Dollar | 69.27 Millionen Dollar | 3.171 | |
| 51 | 0.3203077948 | -0.50 ↓ % | 4.38 ↑ % | 2.24 ↑ % | 1.15 Milliarde Dollar | 111.00 Millionen Dollar | 0.2783590047 | |
| 52 | 1.6223 | -0.04 ↓ % | -1.72 ↓ % | -0.71 ↓ % | 1.13 Milliarde Dollar | 7.56 Millionen Dollar | 1.4098 | |
| 53 | 0.0026924464 | 0.91 ↑ % | 13.17 ↑ % | 26.36 ↑ % | 1.06 Milliarde Dollar | 139.73 Millionen Dollar | 0.0023398329 | |
| 54 | 6.488 | -0.08 ↓ % | -0.78 ↓ % | -1.98 ↓ % | 1.02 Milliarde Dollar | 22.76 Millionen Dollar | 5.638 | |
| 55 | 1.9251 | 0.13 ↑ % | -1.07 ↓ % | -0.41 ↓ % | 994.41 Millionen Dollar | 7.69 Millionen Dollar | 1.6730 | |
| 56 | 0.0896738200 | -0.08 ↓ % | -2.05 ↓ % | 4.56 ↑ % | 990.15 Millionen Dollar | 9.04 Millionen Dollar | 0.0779297778 | |
| 57 | 6.725 | 0.07 ↑ % | 0.84 ↑ % | 2.15 ↑ % | 922.31 Millionen Dollar | 2.51 Millionen Dollar | 5.844 | |
| 58 | 0.0869855238 | -0.18 ↓ % | -3.49 ↓ % | -2.09 ↓ % | 854.90 Millionen Dollar | 70.65 Millionen Dollar | 0.0755935516 | |
| 59 | 0.1020456963 | -0.25 ↓ % | 0.69 ↑ % | -3.99 ↓ % | 835.63 Millionen Dollar | 44.74 Millionen Dollar | 0.0886813837 | |
| 60 | 0.0774076095 | 0.07 ↑ % | 2.17 ↑ % | 6.18 ↑ % | 827.73 Millionen Dollar | 29.07 Millionen Dollar | 0.0672699994 | |
| 61 | 0.0324935244 | -0.03 ↓ % | -2.22 ↓ % | 2.77 ↑ % | 820.54 Millionen Dollar | 9.94 Millionen Dollar | 0.0282380424 | |
| 62 | 0.0857159384 | -0.07 ↓ % | -2.00 ↓ % | 0.55 ↑ % | 773.20 Millionen Dollar | 10.89 Millionen Dollar | 0.0744902362 | |
| 63 | 0.0265860310 | -0.04 ↓ % | -0.41 ↓ % | -1.64 ↓ % | 734.56 Millionen Dollar | 4.20 Millionen Dollar | 0.0231042181 | |
| 64 | 1.3853 | 0.00 ↑ % | 0.02 ↑ % | 9.42 ↑ % | 725.61 Millionen Dollar | 14.13 Millionen Dollar | 1.2039 | |
| 65 | 6.782 | 0.18 ↑ % | 0.79 ↑ % | 4.63 ↑ % | 722.89 Millionen Dollar | 1.43 Millionen Dollar | 5.894 | |
| 66 | 58.53 | -0.61 ↓ % | -1.31 ↓ % | -3.23 ↓ % | 706.65 Millionen Dollar | 3.49 Millionen Dollar | 50.87 | |
| 67 | 1.3268 | -0.03 ↓ % | 0.08 ↑ % | -3.46 ↓ % | 688.32 Millionen Dollar | 10.25 Millionen Dollar | 1.1531 | |
| 68 | 0.1855220227 | -0.17 ↓ % | 0.63 ↑ % | -5.43 ↓ % | 615.99 Millionen Dollar | 12.15 Millionen Dollar | 0.1612253166 | |
| 69 | 0.7089 | -0.05 ↓ % | -1.36 ↓ % | -1.53 ↓ % | 579.80 Millionen Dollar | 28.20 Millionen Dollar | 0.6160 | |
| 70 | 2.311 | -0.71 ↓ % | 1.91 ↑ % | 13.17 ↑ % | 577.87 Millionen Dollar | 26.56 Millionen Dollar | 2.009 | |
| 71 | 0.0269189159 | -0.02 ↓ % | 0.55 ↑ % | 2.74 ↑ % | 565.80 Millionen Dollar | 4.93 Millionen Dollar | 0.0233935070 | |
| 72 | 11.79 | 0.64 ↑ % | 4.69 ↑ % | 0.12 ↑ % | 561.78 Millionen Dollar | 9.41 Millionen Dollar | 10.25 | |
| 73 | 0.0060738540 | -0.27 ↓ % | -0.12 ↓ % | -3.41 ↓ % | 527.40 Millionen Dollar | 1.56 Millionen Dollar | 0.0052783978 | |
| 74 | 0.5241 | 1.05 ↑ % | 0.95 ↑ % | -10.38 ↓ % | 524.09 Millionen Dollar | 7.42 Millionen Dollar | 0.4554501951 | |
| 75 | 0.0784883036 | 0.03 ↑ % | -0.78 ↓ % | -3.59 ↓ % | 519.13 Millionen Dollar | 28.62 Millionen Dollar | 0.0682091614 | |
| 76 | 0.5985 | -0.04 ↓ % | -1.43 ↓ % | 5.60 ↑ % | 506.22 Millionen Dollar | 24.88 Millionen Dollar | 0.5201 | |
| 77 | 0.9958 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 492.46 Millionen Dollar | 13.24 Millionen Dollar | 0.8654 | |
| 78 | 0.7351 | -0.25 ↓ % | -2.78 ↓ % | -0.12 ↓ % | 474.96 Millionen Dollar | 3.46 Millionen Dollar | 0.6388 | |
| 79 | 1.4514 | -0.08 ↓ % | 0.96 ↑ % | 0.97 ↑ % | 467.42 Millionen Dollar | 15.09 Millionen Dollar | 1.2614 | |
| 80 | 1.1557 | 0.01 ↑ % | -0.03 ↓ % | 0.29 ↑ % | 457.17 Millionen Dollar | 6.77 Millionen Dollar | 1.0043 | |
| 81 | 4.413 | -0.43 ↓ % | -0.13 ↓ % | -12.82 ↓ % | 441.16 Millionen Dollar | 31.57 Millionen Dollar | 3.835 | |
| 82 | 0.0066022738 | -1.26 ↓ % | 4.16 ↑ % | 6.66 ↑ % | 415.02 Millionen Dollar | 58.81 Millionen Dollar | 0.0057376136 | |
| 83 | 0.0047598051 | -0.16 ↓ % | 0.75 ↑ % | 1.52 ↑ % | 409.27 Millionen Dollar | 6.45 Millionen Dollar | 0.0041364420 | |
| 84 | 0.4197901392 | -0.84 ↓ % | -3.65 ↓ % | 6.21 ↑ % | 408.51 Millionen Dollar | 9.72 Millionen Dollar | 0.3648127434 | |
| 85 | 31.65 | 0.05 ↑ % | -0.09 ↓ % | 0.74 ↑ % | 405.00 Millionen Dollar | 38.79 Millionen Dollar | 27.51 | |
| 86 | 0.3903457041 | 0.38 ↑ % | 1.57 ↑ % | -3.09 ↓ % | 379.99 Millionen Dollar | 15.08 Millionen Dollar | 0.3392244693 | |
| 87 | 1.5134 | -0.25 ↓ % | 1.69 ↑ % | 4.76 ↑ % | 375.69 Millionen Dollar | 105.96 Millionen Dollar | 1.3152 | |
| 88 | 0.5594 | -0.29 ↓ % | -1.79 ↓ % | -0.82 ↓ % | 368.00 Millionen Dollar | 18.13 Millionen Dollar | 0.4861802073 | |
| 89 | 0.2387705420 | 0.13 ↑ % | 5.53 ↑ % | 16.55 ↑ % | 367.28 Millionen Dollar | 46.08 Millionen Dollar | 0.2075001968 | |
| 90 | 0.9975 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 350.85 Millionen Dollar | 71.12 Millionen Dollar | 0.8668 | |
| 91 | 0.0180087443 | -0.01 ↓ % | 0.19 ↑ % | 0.29 ↑ % | 346.17 Millionen Dollar | 10.16 Millionen Dollar | 0.0156502471 | |
| 92 | 0.0416154772 | -0.33 ↓ % | 5.56 ↑ % | 4.60 ↑ % | 327.72 Millionen Dollar | 22.38 Millionen Dollar | 0.0361653479 | |
| 93 | 0.8623 | 0.20 ↑ % | 3.61 ↑ % | 17.55 ↑ % | 313.36 Millionen Dollar | 18.38 Millionen Dollar | 0.7494 | |
| 94 | 0.0417359244 | -0.07 ↓ % | 0.28 ↑ % | 1.09 ↑ % | 306.30 Millionen Dollar | 13.63 Millionen Dollar | 0.0362700208 | |
| 95 | 0.1371497446 | -0.05 ↓ % | -0.90 ↓ % | -3.50 ↓ % | 306.00 Millionen Dollar | 93.55 Millionen Dollar | 0.1191880655 | |
| 96 | 0.0184191263 | -0.47 ↓ % | -1.88 ↓ % | -6.36 ↓ % | 305.89 Millionen Dollar | 11.54 Millionen Dollar | 0.0160068839 | |
| 97 | 0.3245390721 | -1.29 ↓ % | -0.45 ↓ % | -0.40 ↓ % | 302.14 Millionen Dollar | 3.53 Millionen Dollar | 0.2820361370 | |
| 98 | 0.3283405922 | -0.27 ↓ % | -0.15 ↓ % | -0.52 ↓ % | 302.05 Millionen Dollar | 9.88 Millionen Dollar | 0.2853397949 | |
| 99 | 15.02 | 0.82 ↑ % | 5.98 ↑ % | 18.79 ↑ % | 301.47 Millionen Dollar | 7.12 Millionen Dollar | 13.06 | |
| 100 | 106.46 | -0.02 ↓ % | -0.16 ↓ % | 1.57 ↑ % | 281.01 Millionen Dollar | 817.49 Tausend Dollar | 92.52 |
