Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,158.98 | -0.02 ↓ % | 0.12 ↑ % | 3.01 ↑ % | 1,307.61 Milliarde Dollar | 12.48 Milliarde Dollar | 56,625.50 | |
| 2 | 1,922.17 | -0.01 ↓ % | -0.03 ↓ % | 2.92 ↑ % | 231.97 Milliarde Dollar | 4.00 Milliarde Dollar | 1,670.43 | |
| 3 | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.11 Milliarde Dollar | 30.50 Milliarde Dollar | 0.8684 | |
| 4 | 608.25 | 0.01 ↑ % | 0.69 ↑ % | 3.57 ↑ % | 81.00 Milliarde Dollar | 954.33 Millionen Dollar | 528.59 | |
| 5 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.16 Milliarde Dollar | 3.58 Milliarde Dollar | 0.8689 | |
| 6 | 1.0408 | -0.22 ↓ % | -0.42 ↓ % | -3.75 ↓ % | 65.09 Milliarde Dollar | 581.58 Millionen Dollar | 0.9045 | |
| 7 | 77.12 | -0.16 ↓ % | 1.04 ↑ % | 5.25 ↑ % | 44.90 Milliarde Dollar | 1.13 Milliarde Dollar | 67.02 | |
| 8 | 0.3297027288 | 0.03 ↑ % | 0.32 ↑ % | 0.80 ↑ % | 31.29 Milliarde Dollar | 292.41 Millionen Dollar | 0.2865235406 | |
| 9 | 54.71 | -0.26 ↓ % | -0.52 ↓ % | 4.69 ↑ % | 13.83 Milliarde Dollar | 119.07 Millionen Dollar | 47.55 | |
| 10 | 0.0705186635 | -0.22 ↓ % | -0.94 ↓ % | 0.04 ↑ % | 10.96 Milliarde Dollar | 306.91 Millionen Dollar | 0.0612832572 | |
| 11 | 9.727 | -0.03 ↓ % | 0.26 ↑ % | -0.27 ↓ % | 8.95 Milliarde Dollar | 201.43 Tausend Dollar | 8.453 | |
| 12 | 514.38 | -0.65 ↓ % | 1.57 ↑ % | 9.19 ↑ % | 8.65 Milliarde Dollar | 270.71 Millionen Dollar | 447.02 | |
| 13 | 393.06 | -1.25 ↓ % | 2.42 ↑ % | 8.17 ↑ % | 7.39 Milliarde Dollar | 117.83 Millionen Dollar | 341.58 | |
| 14 | 0.1981702059 | 0.17 ↑ % | -0.75 ↓ % | 4.97 ↑ % | 7.24 Milliarde Dollar | 209.77 Millionen Dollar | 0.1722170430 | |
| 15 | 8.317 | -0.29 ↓ % | -0.17 ↓ % | -0.13 ↓ % | 6.22 Milliarde Dollar | 153.87 Millionen Dollar | 7.228 | |
| 16 | 0.1626262804 | -0.33 ↓ % | -1.63 ↓ % | -6.62 ↓ % | 5.60 Milliarde Dollar | 52.69 Millionen Dollar | 0.1413280922 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Milliarde Dollar | 24.30 Millionen Dollar | 0.8688 | |
| 18 | 216.90 | -0.25 ↓ % | -0.15 ↓ % | 2.00 ↑ % | 4.35 Milliarde Dollar | 45.60 Millionen Dollar | 188.50 | |
| 19 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 3.99 Milliarde Dollar | 422.95 Millionen Dollar | 0.8688 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.92 Milliarde Dollar | 8.51 Millionen Dollar | 0.8689 | |
| 21 | 0.0980625907 | -0.95 ↓ % | 4.75 ↑ % | -16.05 ↓ % | 3.85 Milliarde Dollar | 30.17 Millionen Dollar | 0.0852199216 | |
| 22 | 1.3428 | 0.12 ↑ % | -1.23 ↓ % | -5.23 ↓ % | 3.70 Milliarde Dollar | 29.40 Millionen Dollar | 1.1669 | |
| 23 | 46.17 | -0.22 ↓ % | 0.71 ↑ % | 2.73 ↑ % | 3.58 Milliarde Dollar | 126.76 Millionen Dollar | 40.12 | |
| 24 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.48 Milliarde Dollar | 165.24 Millionen Dollar | 0.8690 | |
| 25 | 0.0691425015 | -0.03 ↓ % | -0.56 ↓ % | -1.26 ↓ % | 3.03 Milliarde Dollar | 22.42 Millionen Dollar | 0.0600873229 | |
| 26 | 0.6989 | -0.44 ↓ % | 0.66 ↑ % | 1.22 ↑ % | 2.85 Milliarde Dollar | 126.67 Millionen Dollar | 0.6074 | |
| 27 | 6.546 | 0.12 ↑ % | 0.11 ↑ % | -1.18 ↓ % | 2.83 Milliarde Dollar | 153.32 Millionen Dollar | 5.689 | |
| 28 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 21.45 Millionen Dollar | 0.8689 | |
| 29 | 0.0000046345 | -0.14 ↓ % | -0.04 ↓ % | -6.55 ↓ % | 2.73 Milliarde Dollar | 48.63 Millionen Dollar | 0.0000040276 | |
| 30 | 4,334.36 | -0.07 ↓ % | 0.19 ↑ % | 7.13 ↑ % | 2.66 Milliarde Dollar | 67.87 Millionen Dollar | 3,766.72 | |
| 31 | 4.037 | 0.09 ↑ % | 1.14 ↑ % | -2.98 ↓ % | 2.52 Milliarde Dollar | 119.79 Millionen Dollar | 3.508 | |
| 32 | 206.99 | -0.19 ↓ % | 4.09 ↑ % | 7.37 ↑ % | 2.32 Milliarde Dollar | 151.15 Millionen Dollar | 179.89 | |
| 33 | 0.0481426794 | -0.24 ↓ % | -3.18 ↓ % | -12.01 ↓ % | 2.28 Milliarde Dollar | 5.99 Millionen Dollar | 0.0418377216 | |
| 34 | 1.6385 | 0.62 ↑ % | 0.71 ↑ % | -3.70 ↓ % | 2.14 Milliarde Dollar | 92.19 Millionen Dollar | 1.4239 | |
| 35 | 94.68 | -0.07 ↓ % | 1.14 ↑ % | 10.56 ↑ % | 1.99 Milliarde Dollar | 30.82 Millionen Dollar | 82.28 | |
| 36 | 4,350.57 | -0.05 ↓ % | 0.27 ↑ % | 7.08 ↑ % | 1.90 Milliarde Dollar | 43.94 Millionen Dollar | 3,780.81 | |
| 37 | 0.3525603517 | -0.12 ↓ % | -0.64 ↓ % | -8.63 ↓ % | 1.72 Milliarde Dollar | 55.17 Millionen Dollar | 0.3063876378 | |
| 38 | 0.0529476221 | -0.17 ↓ % | 3.21 ↑ % | -4.30 ↓ % | 1.68 Milliarde Dollar | 33.15 Millionen Dollar | 0.0460133897 | |
| 39 | 0.6047 | 0.30 ↑ % | -0.53 ↓ % | 0.40 ↑ % | 1.63 Milliarde Dollar | 36.95 Millionen Dollar | 0.5255 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Milliarde Dollar | 50.12 Millionen Dollar | 0.8691 | |
| 41 | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Milliarde Dollar | 110.11 Millionen Dollar | 0.8684 | |
| 42 | 1.1071 | -0.67 ↓ % | -3.13 ↓ % | -5.75 ↓ % | 1.48 Milliarde Dollar | 6.16 Millionen Dollar | 0.9621 | |
| 43 | 91.17 | -0.35 ↓ % | -0.13 ↓ % | -1.27 ↓ % | 1.41 Milliarde Dollar | 118.96 Millionen Dollar | 79.23 | |
| 44 | 0.4241513140 | 0.10 ↑ % | -1.28 ↓ % | 6.58 ↑ % | 1.40 Milliarde Dollar | 18.26 Millionen Dollar | 0.3686027613 | |
| 45 | 0.8061 | -0.55 ↓ % | -1.27 ↓ % | 1.07 ↑ % | 1.37 Milliarde Dollar | 38.68 Millionen Dollar | 0.7005 | |
| 46 | 0.0541974801 | 0.45 ↑ % | -0.35 ↓ % | -2.97 ↓ % | 1.27 Milliarde Dollar | 9.42 Millionen Dollar | 0.0470995613 | |
| 47 | 2.201 | -0.43 ↓ % | -1.77 ↓ % | 5.56 ↑ % | 1.22 Milliarde Dollar | 45.14 Millionen Dollar | 1.9127 | |
| 48 | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.21 Milliarde Dollar | 41.04 Millionen Dollar | 0.8687 | |
| 49 | 3.653 | 3.42 ↑ % | 35.69 ↑ % | 2.14 ↑ % | 1.21 Milliarde Dollar | 69.66 Millionen Dollar | 3.175 | |
| 50 | 0.0000029080 | 0.47 ↑ % | 1.19 ↑ % | 0.15 ↑ % | 1.20 Milliarde Dollar | 88.92 Millionen Dollar | 0.0000025272 | |
| 51 | 0.3222968315 | 0.63 ↑ % | 4.80 ↑ % | 2.37 ↑ % | 1.16 Milliarde Dollar | 109.57 Millionen Dollar | 0.2800875492 | |
| 52 | 1.6223 | -0.02 ↓ % | -1.65 ↓ % | -0.68 ↓ % | 1.13 Milliarde Dollar | 7.51 Millionen Dollar | 1.4099 | |
| 53 | 0.0026676472 | -0.25 ↓ % | 11.74 ↑ % | 24.12 ↑ % | 1.05 Milliarde Dollar | 137.44 Millionen Dollar | 0.0023182815 | |
| 54 | 6.494 | -0.22 ↓ % | -1.00 ↓ % | -1.85 ↓ % | 1.02 Milliarde Dollar | 23.00 Millionen Dollar | 5.643 | |
| 55 | 1.9240 | 0.35 ↑ % | -0.31 ↓ % | -0.62 ↓ % | 993.85 Millionen Dollar | 8.02 Millionen Dollar | 1.6720 | |
| 56 | 0.0897951118 | -0.34 ↓ % | -1.87 ↓ % | 4.84 ↑ % | 991.49 Millionen Dollar | 9.04 Millionen Dollar | 0.0780351848 | |
| 57 | 6.718 | -0.42 ↓ % | 0.63 ↑ % | 1.89 ↑ % | 921.40 Millionen Dollar | 2.50 Millionen Dollar | 5.838 | |
| 58 | 0.0871783540 | 0.10 ↑ % | -3.63 ↓ % | -2.40 ↓ % | 856.80 Millionen Dollar | 71.46 Millionen Dollar | 0.0757611280 | |
| 59 | 0.1023280894 | -0.10 ↓ % | 0.96 ↑ % | -3.16 ↓ % | 837.94 Millionen Dollar | 44.54 Millionen Dollar | 0.0889267935 | |
| 60 | 0.0773577565 | -0.05 ↓ % | 2.30 ↑ % | 6.10 ↑ % | 827.20 Millionen Dollar | 29.09 Millionen Dollar | 0.0672266753 | |
| 61 | 0.0325015485 | -0.11 ↓ % | -2.08 ↓ % | 2.01 ↑ % | 820.70 Millionen Dollar | 9.75 Millionen Dollar | 0.0282450157 | |
| 62 | 0.0857889923 | -0.10 ↓ % | -1.87 ↓ % | 0.32 ↑ % | 773.85 Millionen Dollar | 10.89 Millionen Dollar | 0.0745537227 | |
| 63 | 0.0265997113 | 0.25 ↑ % | -0.62 ↓ % | -1.08 ↓ % | 734.93 Millionen Dollar | 4.22 Millionen Dollar | 0.0231161067 | |
| 64 | 1.3870 | -0.06 ↓ % | 0.04 ↑ % | 9.77 ↑ % | 726.52 Millionen Dollar | 14.22 Millionen Dollar | 1.2054 | |
| 65 | 6.768 | -0.01 ↓ % | 0.24 ↑ % | 4.75 ↑ % | 721.41 Millionen Dollar | 1.44 Millionen Dollar | 5.882 | |
| 66 | 58.71 | -0.33 ↓ % | -1.20 ↓ % | -2.64 ↓ % | 708.80 Millionen Dollar | 3.23 Millionen Dollar | 51.02 | |
| 67 | 1.3276 | -0.14 ↓ % | -0.14 ↓ % | -3.07 ↓ % | 688.74 Millionen Dollar | 9.89 Millionen Dollar | 1.1538 | |
| 68 | 0.1857795085 | -0.51 ↓ % | 0.39 ↑ % | -5.44 ↓ % | 616.85 Millionen Dollar | 12.32 Millionen Dollar | 0.1614490809 | |
| 69 | 2.329 | -0.38 ↓ % | 2.06 ↑ % | 15.17 ↑ % | 582.32 Millionen Dollar | 25.93 Millionen Dollar | 2.024 | |
| 70 | 0.7092 | -0.22 ↓ % | -1.12 ↓ % | -1.47 ↓ % | 580.07 Millionen Dollar | 28.16 Millionen Dollar | 0.6163 | |
| 71 | 0.0269335092 | -0.02 ↓ % | 0.58 ↑ % | 2.85 ↑ % | 566.10 Millionen Dollar | 4.99 Millionen Dollar | 0.0234061891 | |
| 72 | 11.75 | 0.71 ↑ % | 3.90 ↑ % | 0.55 ↑ % | 560.01 Millionen Dollar | 7.54 Millionen Dollar | 10.21 | |
| 73 | 0.0060878606 | -0.25 ↓ % | 0.36 ↑ % | -3.07 ↓ % | 528.62 Millionen Dollar | 1.62 Millionen Dollar | 0.0052905700 | |
| 74 | 0.0785930237 | 0.07 ↑ % | -0.98 ↓ % | -2.97 ↓ % | 519.82 Millionen Dollar | 28.88 Millionen Dollar | 0.0683001670 | |
| 75 | 0.5187 | -0.33 ↓ % | 0.02 ↑ % | -11.99 ↓ % | 518.73 Millionen Dollar | 7.30 Millionen Dollar | 0.4507992614 | |
| 76 | 0.5986 | -0.09 ↓ % | -1.52 ↓ % | 5.60 ↑ % | 506.34 Millionen Dollar | 24.94 Millionen Dollar | 0.5202 | |
| 77 | 0.9958 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 492.43 Millionen Dollar | 12.85 Millionen Dollar | 0.8654 | |
| 78 | 0.7372 | 0.54 ↑ % | 1.13 ↑ % | 2.80 ↑ % | 476.34 Millionen Dollar | 5.17 Millionen Dollar | 0.6407 | |
| 79 | 1.4532 | 0.06 ↑ % | 1.14 ↑ % | 1.21 ↑ % | 467.99 Millionen Dollar | 15.06 Millionen Dollar | 1.2629 | |
| 80 | 1.1555 | 0.00 ↓ % | -0.02 ↓ % | 0.32 ↑ % | 456.69 Millionen Dollar | 6.22 Millionen Dollar | 1.0041 | |
| 81 | 4.434 | 0.14 ↑ % | 0.58 ↑ % | -11.22 ↓ % | 443.32 Millionen Dollar | 31.15 Millionen Dollar | 3.854 | |
| 82 | 0.0067080110 | -1.32 ↓ % | 6.55 ↑ % | 8.19 ↑ % | 421.67 Millionen Dollar | 57.60 Millionen Dollar | 0.0058295030 | |
| 83 | 0.4233855330 | 0.00 ↓ % | -3.02 ↓ % | 8.06 ↑ % | 412.01 Millionen Dollar | 8.72 Millionen Dollar | 0.3679372701 | |
| 84 | 0.0047656818 | -0.11 ↓ % | 0.60 ↑ % | 1.52 ↑ % | 409.78 Millionen Dollar | 6.40 Millionen Dollar | 0.0041415491 | |
| 85 | 31.63 | -0.60 ↓ % | -0.09 ↓ % | 1.01 ↑ % | 404.78 Millionen Dollar | 38.96 Millionen Dollar | 27.49 | |
| 86 | 0.3884775882 | -0.86 ↓ % | 1.41 ↑ % | -3.40 ↓ % | 378.17 Millionen Dollar | 15.29 Millionen Dollar | 0.3376010093 | |
| 87 | 1.5180 | -0.13 ↓ % | 1.86 ↑ % | 5.11 ↑ % | 376.85 Millionen Dollar | 103.38 Millionen Dollar | 1.3192 | |
| 88 | 0.5611 | -0.18 ↓ % | -2.02 ↓ % | 0.01 ↑ % | 369.06 Millionen Dollar | 17.76 Millionen Dollar | 0.4875898956 | |
| 89 | 0.2384570521 | -0.66 ↓ % | 5.38 ↑ % | 17.04 ↑ % | 366.80 Millionen Dollar | 46.44 Millionen Dollar | 0.2072277627 | |
| 90 | 0.9976 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 350.91 Millionen Dollar | 70.50 Millionen Dollar | 0.8670 | |
| 91 | 0.0180097890 | -0.01 ↓ % | 0.26 ↑ % | 0.50 ↑ % | 346.19 Millionen Dollar | 10.18 Millionen Dollar | 0.0156511550 | |
| 92 | 0.0417433592 | -0.41 ↓ % | 5.85 ↑ % | 4.69 ↑ % | 328.73 Millionen Dollar | 22.36 Millionen Dollar | 0.0362764819 | |
| 93 | 0.8618 | 1.56 ↑ % | 4.14 ↑ % | 18.53 ↑ % | 313.19 Millionen Dollar | 17.99 Millionen Dollar | 0.7489 | |
| 94 | 0.0185068741 | -0.18 ↓ % | -1.66 ↓ % | -5.21 ↓ % | 307.35 Millionen Dollar | 11.59 Millionen Dollar | 0.0160831398 | |
| 95 | 0.0417957054 | -0.09 ↓ % | 0.17 ↑ % | 1.32 ↑ % | 306.73 Millionen Dollar | 13.13 Millionen Dollar | 0.0363219727 | |
| 96 | 0.3289300203 | 1.13 ↑ % | 0.29 ↑ % | 1.47 ↑ % | 306.23 Millionen Dollar | 3.46 Millionen Dollar | 0.2858520291 | |
| 97 | 0.1371945103 | -0.17 ↓ % | -0.71 ↓ % | -3.45 ↓ % | 306.10 Millionen Dollar | 95.05 Millionen Dollar | 0.1192269684 | |
| 98 | 0.3293593016 | 0.12 ↑ % | 0.23 ↑ % | -0.02 ↓ % | 302.99 Millionen Dollar | 9.87 Millionen Dollar | 0.2862250900 | |
| 99 | 14.90 | -0.03 ↓ % | 4.91 ↑ % | 17.76 ↑ % | 299.01 Millionen Dollar | 6.97 Millionen Dollar | 12.95 | |
| 100 | 106.50 | 0.04 ↑ % | -0.04 ↓ % | 2.22 ↑ % | 281.11 Millionen Dollar | 826.88 Tausend Dollar | 92.55 |
