Rechercher un tag : cosmos-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 16 | 7.583 | -0.49 ↓ % | -1.85 ↓ % | 2.28 ↑ % | 5.51 Milliards De Dollars | 215.39 million De Dollars | 6.637 | |
| 58 | 1.5614 | -0.44 ↓ % | -0.73 ↓ % | 0.34 ↑ % | 809.11 million De Dollars | 27.47 million De Dollars | 1.3666 | |
| 90 | 0.3897850000 | -1.92 ↓ % | 1.25 ↑ % | 8.07 ↑ % | 358.58 million De Dollars | 48.10 million De Dollars | 0.3411608804 | |
| 92 | 0.1576170000 | -0.67 ↓ % | -2.72 ↓ % | -12.11 ↓ % | 354.23 million De Dollars | 147.33 million De Dollars | 0.1379549097 | |
| 99 | 0.0000600000 | -0.31 ↓ % | -1.89 ↓ % | -0.37 ↓ % | 331.43 million De Dollars | 14.83 million De Dollars | 0.0000525152 | |
| 132 | 0.5872 | 0.76 ↑ % | -0.95 ↓ % | -1.88 ↓ % | 173.57 million De Dollars | 3.74 million De Dollars | 0.5140 | |
| 157 | 0.3830250000 | -0.34 ↓ % | -0.41 ↓ % | -2.43 ↓ % | 129.58 million De Dollars | 3.93 million De Dollars | 0.3352441634 | |
| 517 | 0.0064750000 | -0.30 ↓ % | -2.44 ↓ % | -1.52 ↓ % | 34.83 million De Dollars | 8.76 million De Dollars | 0.0056672697 | |
| 562 | 0.1690340000 | -0.16 ↓ % | 4.03 ↑ % | 14.13 ↑ % | 30.23 million De Dollars | 4.76 million De Dollars | 0.1479476846 | |
| 600 | 0.0344990000 | -0.06 ↓ % | -1.81 ↓ % | -4.76 ↓ % | 26.92 million De Dollars | 3.11 million De Dollars | 0.0301953877 | |
| 604 | 0.0242030000 | 0.50 ↑ % | -1.07 ↓ % | -0.72 ↓ % | 26.56 million De Dollars | 751.38 Mille Dollars | 0.0211837726 | |
| 761 | 0.1043960000 | 0.05 ↑ % | -1.74 ↓ % | -5.56 ↓ % | 16.83 million De Dollars | 825.44 Mille Dollars | 0.0913730166 | |
| 792 | 0.0014550000 | -0.28 ↓ % | -0.42 ↓ % | 3.18 ↑ % | 15.48 million De Dollars | 638.33 Mille Dollars | 0.0012734946 | |
| 820 | 0.0400570000 | 0.52 ↑ % | -7.89 ↓ % | -20.54 ↓ % | 14.03 million De Dollars | 11.57 million De Dollars | 0.0350600495 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 million De Dollars | 0.00 Dollar | 0.0060515062 | |
| 963 | 0.0079650000 | 0.07 ↑ % | 0.58 ↑ % | 3.95 ↑ % | 9.57 million De Dollars | 258.78 Mille Dollars | 0.0069713981 | |
| 985 | 0.0128640000 | 0.01 ↑ % | 0.57 ↑ % | 10.92 ↑ % | 9.12 million De Dollars | 37.34 Mille Dollars | 0.0112592675 | |
| 1001 | 0.0153680000 | -0.68 ↓ % | -1.31 ↓ % | 0.48 ↑ % | 8.61 million De Dollars | 3.24 million De Dollars | 0.0134509035 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 million De Dollars | 29.49 Mille Dollars | 0.6109 | |
| 1144 | 0.1397320000 | 0.55 ↑ % | 9.26 ↑ % | -3.52 ↓ % | 5.82 million De Dollars | 7.41 million De Dollars | 0.1223009919 | |
| 1213 | 0.0051850000 | -0.32 ↓ % | -4.77 ↓ % | -9.22 ↓ % | 4.90 million De Dollars | 525.71 Mille Dollars | 0.0045381920 | |
| 1343 | 0.0073960000 | 0.37 ↑ % | -0.21 ↓ % | -3.88 ↓ % | 3.49 million De Dollars | 58.09 Mille Dollars | 0.0064733786 | |
| 1458 | 0.0228720000 | 0.00 ↑ % | -5.34 ↓ % | -3.06 ↓ % | 2.62 million De Dollars | 128.66 Mille Dollars | 0.0200188095 | |
| 1470 | 0.0102930000 | 0.06 ↑ % | -1.96 ↓ % | -4.66 ↓ % | 2.54 million De Dollars | 89.41 Mille Dollars | 0.0090089894 | |
| 1490 | 0.0044540000 | 0.97 ↑ % | -4.13 ↓ % | 3.93 ↑ % | 2.39 million De Dollars | 92.18 Mille Dollars | 0.0038983813 | |
| 1571 | 0.0160210000 | 0.00 % | -4.72 ↓ % | 9.81 ↑ % | 1.96 million De Dollars | 0.00 Dollar | 0.0140224443 | |
| 1641 | 0.0000480000 | -0.79 ↓ % | -3.12 ↓ % | 6.95 ↑ % | 1.69 million De Dollars | 27.17 Mille Dollars | 0.0000420122 | |
| 1677 | 0.0024100000 | 0.81 ↑ % | -2.57 ↓ % | -2.81 ↓ % | 1.55 million De Dollars | 130.47 Mille Dollars | 0.0021093621 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 million De Dollars | 50.75 Mille Dollars | 0.0010082926 | |
| 1834 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 million De Dollars | 0.00 Dollar | 0.0007667225 | |
| 1853 | 0.0056850000 | 0.12 ↑ % | 1.06 ↑ % | -17.15 ↓ % | 1.11 million De Dollars | 197.21 Dollar | 0.0049758190 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Mille Dollars | 537.91 Dollar | 0.0000166298 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 million De Dollars | 0.00 Dollar | 0.0025846251 | |
| 2007 | 0.0006340000 | 0.00 % | 0.00 % | -87.87 ↓ % | 787.98 Mille Dollars | 0.00 Dollar | 0.0005549110 | |
| 2058 | 0.0001880000 | 0.00 ↑ % | 0.31 ↑ % | 1.06 ↑ % | 710.21 Mille Dollars | 77.28 Mille Dollars | 0.0001645478 | |
| 2098 | 0.0031150000 | 0.00 % | 0.00 % | 11.90 ↑ % | 640.27 Mille Dollars | 0.00 Dollar | 0.0027264162 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Mille Dollars | 7.31 Mille Dollars | 0.5123 | |
| 2111 | 0.0028930000 | 13.04 ↑ % | 24.47 ↑ % | 43.94 ↑ % | 617.31 Mille Dollars | 25.06 Mille Dollars | 0.0025321098 | |
| 2116 | 0.0576640000 | 0.00 % | -2.27 ↓ % | -11.38 ↓ % | 611.44 Mille Dollars | 0.00 Dollar | 0.0504706467 | |
| 2265 | 0.0002700000 | 0.01 ↑ % | -7.87 ↓ % | 16.80 ↑ % | 440.84 Mille Dollars | 1.47 Mille Dollars | 0.0002363186 | |
| 2383 | 0.0120060000 | 0.00 % | 0.00 % | -4.65 ↓ % | 413.56 Mille Dollars | 0.00 Dollar | 0.0105082995 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Mille Dollars | 45.92 Dollar | 1.3274 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Mille Dollars | 109.96 Dollar | 0.0476873389 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Mille Dollars | 23.20 Dollar | 0.0120872577 | |
| 2487 | 0.0000000000 | -0.01 ↓ % | 1.88 ↑ % | 11.43 ↑ % | 421.24 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Mille Dollars | 1.96 Mille Dollars | 0.0355746988 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Mille Dollars | 159.25 Dollar | 7.742 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Mille Dollars | 47.23 Dollar | 0.0018109005 | |
| 2548 | 0.0029440000 | 0.41 ↑ % | -2.72 ↓ % | -1.39 ↓ % | 228.86 Mille Dollars | 1.96 Mille Dollars | 0.0025767478 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000148793 | |
| 2582 | 0.0035710000 | 0.00 % | -2.88 ↓ % | 6.40 ↑ % | 208.61 Mille Dollars | 0.00 Dollar | 0.0031255320 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Mille Dollars | 0.00 Dollar | 0.0009251435 | |
| 2809 | 0.0009490000 | 0.00 % | 0.00 % | -4.22 ↓ % | 127.90 Mille Dollars | 0.00 Dollar | 0.0008306160 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Mille Dollars | 0.00 Dollar | 0.0003063389 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Mille Dollars | 0.00 Dollar | 0.0000008753 | |
| 2999 | 0.0040410000 | 0.02 ↑ % | -1.46 ↓ % | -1.74 ↓ % | 79.86 Mille Dollars | 14.37 Dollar | 0.0035369014 | |
| 3221 | 0.0000090000 | 0.00 % | 0.00 % | 11.76 ↑ % | 42.31 Mille Dollars | 0.00 Dollar | 0.0000078773 | |
| 3272 | 0.0007000000 | 9.38 ↑ % | 131.08 ↑ % | 79.61 ↑ % | 32.28 Mille Dollars | 149.51 Dollar | 0.0006126778 | |
| 3380 | 0.0002460000 | 0.00 % | 0.00 % | 1.93 ↑ % | 24.31 Mille Dollars | 0.00 Dollar | 0.0002153125 | |
| 3457 | 0.0000090000 | 0.01 ↑ % | -0.02 ↓ % | -0.24 ↓ % | 15.45 Mille Dollars | 25.45 Mille Dollars | 0.0000078773 | |
| 3507 | 0.0000010000 | 0.00 % | 0.00 % | -58.71 ↓ % | 10.71 Mille Dollars | 0.00 Dollar | 0.0000008753 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Mille Dollars | 0.0010949428 | |
| 3665 | 0.0000500000 | 0.00 % | 0.00 % | 2.50 ↑ % | 876.44 Dollar | 0.00 Dollar | 0.0000437627 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Mille Dollars | 5.916 | |
| 3759 | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Mille Dollars | 7.173 | |
| 3858 | 0.0061320000 | -0.01 ↓ % | 14.42 ↑ % | -20.71 ↓ % | 0.00 Dollar | 321.03 Mille Dollars | 0.0053670575 | |
| 3925 | 0.0003820000 | 1.53 ↑ % | -4.28 ↓ % | -26.29 ↓ % | 0.00 Dollar | 438.85 Mille Dollars | 0.0003343470 | |
| 3966 | 0.0074540000 | 1.34 ↑ % | -6.78 ↓ % | -7.93 ↓ % | 0.00 Dollar | 154.06 Mille Dollars | 0.0065241433 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Mille Dollars | 0.0033968608 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Mille Dollars | 0.0060182465 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Mille Dollars | 0.0000122536 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Mille Dollars | 0.0016612321 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Mille Dollars | 0.1541654891 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Mille Dollars | 0.0182420439 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Mille Dollars | 0.0255136541 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Mille Dollars | 0.0010984438 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Mille Dollars | 8.055 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Mille Dollars | 0.0097748367 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Mille Dollars | 1.7403 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Mille Dollars | 0.0026336393 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Mille Dollars | 0.0006581910 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Mille Dollars | 0.0064147366 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Mille Dollars | 0.0187558180 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Mille Dollars | 0.0346338008 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Mille Dollars | 0.0104820419 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Mille Dollars | 0.6248 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Mille Dollars | 0.1148727112 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Mille Dollars | 0.0031290331 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0021137384 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000218814 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0014257888 |
