Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,849.12 | 0.06 ↑ % | 0.85 ↑ % | -0.85 ↓ % | 1,684.61 Billion Dollars | 36.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,676.93 | -0.26 ↓ % | -0.33 ↓ % | -0.17 ↓ % | 326.83 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 183.76 Billion Dollars | 80.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.88 | -0.16 ↓ % | 1.13 ↑ % | -0.03 ↓ % | 102.12 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4982 | -0.61 ↓ % | -1.57 ↓ % | -1.98 ↓ % | 94.53 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.23 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.69 | -0.73 ↓ % | -0.17 ↓ % | 2.74 ↑ % | 69.79 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3387278791 | -0.28 ↓ % | 1.30 ↑ % | -0.37 ↓ % | 32.17 Billion Dollars | 500.65 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,423.13 | -2.04 ↓ % | 0.21 ↑ % | -11.19 ↓ % | 24.04 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.94 | 0.25 ↑ % | -0.98 ↓ % | -9.20 ↓ % | 21.58 Billion Dollars | 841.81 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0946881983 | -0.78 ↓ % | 0.34 ↑ % | 0.35 ↑ % | 14.78 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.17 | -1.01 ↓ % | -4.85 ↓ % | 14.89 ↑ % | 10.60 Billion Dollars | 657.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 537.79 | -0.67 ↓ % | -0.58 ↓ % | -2.56 ↓ % | 10.12 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2445588975 | -1.52 ↓ % | -1.31 ↓ % | 1.94 ↑ % | 8.99 Billion Dollars | 552.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | -0.05 ↓ % | 0.17 ↑ % | 0.45 ↑ % | 8.30 Billion Dollars | 681.29 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2218547826 | -1.06 ↓ % | -2.54 ↓ % | 7.85 ↑ % | 7.77 Billion Dollars | 392.69 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.203 | -1.75 ↓ % | 4.94 ↑ % | 10.91 ↑ % | 6.80 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 305.33 | -0.42 ↓ % | -0.82 ↓ % | -11.12 ↓ % | 6.14 Billion Dollars | 271.05 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.836 | -0.25 ↓ % | -0.45 ↓ % | -6.00 ↓ % | 5.48 Billion Dollars | 792.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.74 | -0.34 ↓ % | -1.44 ↓ % | 9.96 ↑ % | 5.18 Billion Dollars | 380.27 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1250863618 | -1.67 ↓ % | -2.18 ↓ % | 15.13 ↑ % | 4.97 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.87 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.87 | -1.41 ↓ % | -3.66 ↓ % | 4.09 ↑ % | 4.82 Billion Dollars | 835.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1080667249 | -0.11 ↓ % | -4.25 ↓ % | 17.92 ↑ % | 4.74 Billion Dollars | 428.77 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1537 | -1.15 ↓ % | 0.55 ↑ % | 18.22 ↑ % | 4.73 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 852.24 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5022 | -0.03 ↓ % | -2.98 ↓ % | 5.97 ↑ % | 4.23 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 298.99 | 3.01 ↑ % | 22.12 ↑ % | 314.48 ↑ % | 3.61 Billion Dollars | 917.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 302.96 | -0.55 ↓ % | -2.32 ↓ % | 1.74 ↑ % | 3.50 Billion Dollars | 295.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058125 | -0.85 ↓ % | -0.05 ↓ % | 1.73 ↑ % | 3.42 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673818799 | -1.66 ↓ % | -3.70 ↓ % | 8.83 ↑ % | 3.35 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 3.18 Billion Dollars | 755.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,160.56 | -0.41 ↓ % | 0.02 ↑ % | -3.10 ↓ % | 2.95 Billion Dollars | 229.76 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2630187929 | -2.49 ↓ % | 5.01 ↑ % | 27.08 ↑ % | 2.66 Billion Dollars | 828.74 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0056217882 | 0.82 ↑ % | -1.79 ↓ % | 38.38 ↑ % | 2.62 Billion Dollars | 429.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.40 | -0.59 ↓ % | 0.18 ↑ % | 1.23 ↑ % | 2.53 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.52 Billion Dollars | 269.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 158.67 | -1.07 ↓ % | -7.86 ↓ % | 11.98 ↑ % | 2.45 Billion Dollars | 617.12 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4974604838 | -1.70 ↓ % | -2.89 ↓ % | 18.66 ↑ % | 2.42 Billion Dollars | 329.15 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0353 | -1.86 ↓ % | -1.93 ↓ % | -14.65 ↓ % | 2.36 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6979 | -0.01 ↓ % | 4.85 ↑ % | 6.45 ↑ % | 2.30 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7717 | 0.05 ↑ % | 7.47 ↑ % | 12.27 ↑ % | 2.09 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2177 | -0.99 ↓ % | 1.43 ↑ % | 9.35 ↑ % | 2.08 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5335 | -1.52 ↓ % | 4.79 ↑ % | 26.45 ↑ % | 2.05 Billion Dollars | 560.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.415 | -0.67 ↓ % | 1.23 ↑ % | 16.41 ↑ % | 1.90 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0791772803 | -1.00 ↓ % | -7.32 ↓ % | 5.48 ↑ % | 1.85 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,163.37 | -0.47 ↓ % | -0.06 ↓ % | -3.00 ↓ % | 1.81 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043138 | -1.10 ↓ % | 0.49 ↑ % | -3.70 ↓ % | 1.78 Billion Dollars | 315.93 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0561238309 | 0.03 ↑ % | -1.87 ↓ % | -0.19 ↓ % | 1.78 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.06 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.984 | -1.01 ↓ % | -2.33 ↓ % | 0.49 ↑ % | 1.42 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9797 | -0.06 ↓ % | -0.31 ↓ % | -3.72 ↓ % | 1.39 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2025788877 | -1.27 ↓ % | -2.32 ↓ % | -9.93 ↓ % | 1.37 Billion Dollars | 246.50 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.77 | 0.38 ↑ % | 2.88 ↑ % | -10.81 ↓ % | 1.35 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.508 | -1.68 ↓ % | -0.40 ↓ % | -3.00 ↓ % | 1.34 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1134498679 | -1.76 ↓ % | -4.61 ↓ % | 10.79 ↑ % | 1.21 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0429263512 | -0.26 ↓ % | -4.67 ↓ % | 10.54 ↑ % | 1.19 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.80 | -0.29 ↓ % | 0.26 ↑ % | 1.05 ↑ % | 1.15 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1233412735 | -0.73 ↓ % | -4.14 ↓ % | 16.76 ↑ % | 1.12 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3242532201 | -1.91 ↓ % | 0.02 ↑ % | 12.01 ↑ % | 1.08 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1286860048 | 0.13 ↑ % | 1.66 ↑ % | 14.59 ↑ % | 1.05 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0913777101 | -0.11 ↓ % | 0.86 ↑ % | 3.70 ↑ % | 1.03 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.377 | -0.18 ↓ % | -1.80 ↓ % | 3.18 ↑ % | 1.01 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.993 | 0.77 ↑ % | -10.60 ↓ % | -25.19 ↓ % | 998.19 Million Dollars | 273.95 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9212 | -0.71 ↓ % | -0.48 ↓ % | 10.31 ↑ % | 996.69 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7192 | -0.61 ↓ % | -2.14 ↓ % | -1.26 ↓ % | 916.61 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0532 | -0.82 ↓ % | -3.60 ↓ % | 10.51 ↑ % | 876.44 Million Dollars | 159.66 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.604 | -0.48 ↓ % | 1.68 ↑ % | 1.80 ↑ % | 861.06 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8106 | -0.34 ↓ % | 0.66 ↑ % | 20.75 ↑ % | 807.03 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.99 | -0.81 ↓ % | 1.01 ↑ % | 1.72 ↑ % | 783.68 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0088661405 | -0.94 ↓ % | -0.58 ↓ % | -3.24 ↓ % | 762.36 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0282696638 | -0.59 ↓ % | -4.47 ↓ % | 10.51 ↑ % | 757.31 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7710 | -0.49 ↓ % | -1.16 ↓ % | 16.20 ↑ % | 744.29 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0342290243 | 0.69 ↑ % | -0.57 ↓ % | 11.37 ↑ % | 735.22 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 7.321 | -1.51 ↓ % | -4.46 ↓ % | -7.96 ↓ % | 731.93 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7850 | -1.77 ↓ % | -4.27 ↓ % | 1.26 ↑ % | 683.77 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6993 | -3.09 ↓ % | -0.71 ↓ % | 11.82 ↑ % | 662.55 Million Dollars | 207.13 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074152912 | -1.11 ↓ % | -0.36 ↓ % | 4.79 ↑ % | 645.18 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098630304 | -1.78 ↓ % | 0.48 ↑ % | -0.07 ↓ % | 619.99 Million Dollars | 240.58 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3401359253 | 4.63 ↑ % | 5.62 ↑ % | 7.28 ↑ % | 617.21 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0366773315 | -2.33 ↓ % | 14.25 ↑ % | 55.74 ↑ % | 609.12 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3870125008 | -0.08 ↓ % | -4.62 ↓ % | 15.58 ↑ % | 607.17 Million Dollars | 130.37 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0763442197 | -0.95 ↓ % | -2.41 ↓ % | 20.39 ↑ % | 601.21 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.069 | -0.78 ↓ % | 0.15 ↑ % | 2.99 ↑ % | 583.12 Million Dollars | 354.95 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8541 | 1.07 ↑ % | 1.36 ↑ % | -0.61 ↓ % | 551.87 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0720503366 | -1.66 ↓ % | -1.79 ↓ % | 21.14 ↑ % | 546.13 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 2.018 | -0.81 ↓ % | 6.55 ↑ % | -1.02 ↓ % | 544.47 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7911 | -0.91 ↓ % | -1.71 ↓ % | 11.12 ↑ % | 521.32 Million Dollars | 155.34 Million Dollars | 0.0000000000 |
| 92 | 0.2210557761 | -0.85 ↓ % | -1.95 ↓ % | 12.18 ↑ % | 510.97 Million Dollars | 231.34 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5081 | 0.56 ↑ % | 2.55 ↑ % | 2.69 ↑ % | 508.15 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1357 | 0.00 ↓ % | 0.15 ↑ % | -0.32 ↓ % | 459.64 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.4552 | 0.85 ↑ % | 2.32 ↑ % | -15.34 ↓ % | 429.80 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0944923362 | -2.10 ↓ % | -6.16 ↓ % | 6.34 ↑ % | 428.37 Million Dollars | 127.03 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4359971641 | -0.25 ↓ % | 5.81 ↑ % | -7.58 ↓ % | 405.91 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.327 | -0.85 ↓ % | -1.79 ↓ % | -4.54 ↓ % | 403.99 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4381222410 | -1.94 ↓ % | -4.82 ↓ % | -8.82 ↓ % | 403.04 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
