Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,158.44 | -0.10 ↓ % | 0.81 ↑ % | -0.37 ↓ % | 1,286.10 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.12 | -0.01 ↓ % | 0.40 ↑ % | 3.10 ↑ % | 208.92 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.20 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.11 | 0.07 ↑ % | 1.16 ↑ % | -3.52 ↓ % | 79.40 Billion Dollars | 777.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.84 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1430 | -0.10 ↓ % | -0.35 ↓ % | -0.49 ↓ % | 70.93 Billion Dollars | 819.50 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.03 | -0.51 ↓ % | 1.64 ↑ % | 6.94 ↑ % | 42.38 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259790038 | 0.04 ↑ % | 1.21 ↑ % | 3.30 ↑ % | 30.92 Billion Dollars | 525.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.41 | 0.00 ↑ % | -1.30 ↓ % | 15.60 ↑ % | 17.58 Billion Dollars | 441.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831336257 | -0.11 ↓ % | -0.89 ↓ % | -5.12 ↓ % | 14.17 Billion Dollars | 325.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.01 ↓ % | 0.31 ↑ % | -1.46 ↓ % | 8.82 Billion Dollars | 321.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.97 | -0.15 ↓ % | -0.70 ↓ % | 9.49 ↑ % | 7.79 Billion Dollars | 342.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2128705749 | -0.66 ↓ % | -2.17 ↓ % | 14.25 ↑ % | 7.20 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1566687352 | 1.00 ↑ % | 2.34 ↑ % | -2.36 ↓ % | 6.09 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.37 | 0.73 ↑ % | 4.32 ↑ % | -6.15 ↓ % | 6.01 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1604384486 | -0.14 ↓ % | -1.82 ↓ % | -6.84 ↓ % | 5.84 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.916 | -0.22 ↓ % | -0.80 ↓ % | -0.17 ↓ % | 5.76 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6481 | 0.43 ↑ % | 3.69 ↑ % | -3.27 ↓ % | 4.44 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.47 | -0.15 ↓ % | -0.25 ↓ % | -2.80 ↓ % | 3.98 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.866 | 0.40 ↑ % | -0.13 ↓ % | -5.24 ↓ % | 3.77 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799145251 | -0.05 ↓ % | -0.47 ↓ % | 1.42 ↑ % | 3.47 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.43 | -0.04 ↓ % | 0.63 ↑ % | 0.60 ↑ % | 3.43 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.210 | 0.51 ↑ % | 1.52 ↑ % | 4.06 ↑ % | 2.87 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7063 | 0.00 ↓ % | -1.68 ↓ % | -7.47 ↓ % | 2.85 Billion Dollars | 273.17 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046933 | -0.33 ↓ % | -0.75 ↓ % | -6.39 ↓ % | 2.77 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586277084 | -0.12 ↓ % | 0.18 ↑ % | -3.46 ↓ % | 2.70 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.213 | -0.33 ↓ % | 3.17 ↑ % | -7.00 ↓ % | 2.68 Billion Dollars | 394.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.92 | -0.19 ↓ % | 1.21 ↑ % | -14.44 ↓ % | 2.60 Billion Dollars | 407.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.64 | 0.15 ↑ % | 0.03 ↑ % | -1.60 ↓ % | 2.54 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5998 | -0.33 ↓ % | -2.07 ↓ % | 17.13 ↑ % | 2.07 Billion Dollars | 280.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,156.15 | 0.12 ↑ % | 0.06 ↑ % | -1.64 ↓ % | 1.89 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0583642709 | 0.04 ↑ % | -0.42 ↓ % | 0.79 ↑ % | 1.85 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.970 | 0.51 ↑ % | -2.66 ↓ % | 17.14 ↑ % | 1.85 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5336 | -0.17 ↓ % | 0.42 ↑ % | -3.73 ↓ % | 1.76 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6526 | 0.34 ↑ % | 3.52 ↑ % | 2.88 ↑ % | 1.76 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3372468193 | -0.03 ↓ % | -4.40 ↓ % | -6.56 ↓ % | 1.64 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9644 | -0.09 ↓ % | -0.21 ↓ % | -0.64 ↓ % | 1.63 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.79 | -0.14 ↓ % | -0.25 ↓ % | 1.36 ↑ % | 1.59 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1350563951 | 0.25 ↑ % | -1.08 ↓ % | 1.58 ↑ % | 1.46 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583010577 | 0.18 ↑ % | -0.01 ↓ % | 3.58 ↑ % | 1.36 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.256 | -0.16 ↓ % | -1.19 ↓ % | -6.51 ↓ % | 1.25 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7653 | -0.27 ↓ % | -0.20 ↓ % | -1.11 ↓ % | 1.23 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.55 | -0.73 ↓ % | -8.42 ↓ % | -16.83 ↓ % | 1.22 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.58 | -0.29 ↓ % | 0.95 ↑ % | 13.67 ↑ % | 1.16 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028131 | -0.23 ↓ % | -1.33 ↓ % | -0.66 ↓ % | 1.16 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.391 | -0.14 ↓ % | -2.57 ↓ % | 3.59 ↑ % | 1.16 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.238 | 0.10 ↑ % | 0.33 ↑ % | 4.04 ↑ % | 974.64 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8239 | 0.39 ↑ % | -2.96 ↓ % | -6.94 ↓ % | 917.00 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7789 | -0.03 ↓ % | -1.28 ↓ % | -8.47 ↓ % | 916.13 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6979 | 0.30 ↑ % | -3.21 ↓ % | -4.05 ↓ % | 880.84 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.92 | 0.15 ↑ % | -0.09 ↓ % | 3.14 ↑ % | 856.25 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0791727663 | -0.32 ↓ % | -5.34 ↓ % | 4.74 ↑ % | 844.36 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930980624 | -0.34 ↓ % | -1.59 ↓ % | 0.70 ↑ % | 831.06 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0891295800 | 0.17 ↑ % | -0.56 ↓ % | 6.03 ↑ % | 828.35 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0345929160 | -0.05 ↓ % | 6.14 ↑ % | -6.15 ↓ % | 822.78 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0295493694 | -0.44 ↓ % | -1.79 ↓ % | -7.03 ↓ % | 813.30 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2161264049 | -1.52 ↓ % | 9.49 ↑ % | 26.02 ↑ % | 717.61 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.696 | 0.07 ↑ % | 0.51 ↑ % | -0.69 ↓ % | 713.31 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827930432 | -0.13 ↓ % | 0.10 ↑ % | 10.22 ↑ % | 707.36 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7034 | -0.32 ↓ % | -1.99 ↓ % | 3.89 ↑ % | 703.38 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.40 | 0.13 ↑ % | -3.51 ↓ % | -11.12 ↓ % | 675.05 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073943317 | 0.13 ↑ % | -0.19 ↓ % | -6.95 ↓ % | 640.02 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7873 | -0.06 ↓ % | -0.38 ↓ % | 2.06 ↑ % | 622.54 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295466794 | -0.18 ↓ % | 0.12 ↑ % | -2.12 ↓ % | 607.43 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 73 | 0.1980364719 | -2.29 ↓ % | -9.58 ↓ % | -35.41 ↓ % | 560.87 Million Dollars | 26.21 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0327312039 | 0.33 ↑ % | 2.53 ↑ % | -0.19 ↓ % | 543.58 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6472 | 0.04 ↑ % | 1.88 ↑ % | -2.63 ↓ % | 538.59 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5545 | 1.64 ↑ % | 12.01 ↑ % | 52.37 ↑ % | 530.48 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0829961976 | -0.24 ↓ % | -1.16 ↓ % | -1.05 ↓ % | 528.09 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7983 | -0.38 ↓ % | 0.70 ↑ % | -0.40 ↓ % | 515.82 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014518168 | -0.08 ↓ % | 5.27 ↑ % | -4.14 ↓ % | 502.79 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.017 | -0.75 ↓ % | -2.66 ↓ % | -2.82 ↓ % | 501.53 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7176 | -1.75 ↓ % | -13.81 ↓ % | -76.15 ↓ % | 494.70 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.44 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.57 | -0.12 ↓ % | -0.13 ↓ % | 2.48 ↑ % | 465.83 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3864 | -1.21 ↓ % | 1.26 ↑ % | 0.96 ↑ % | 449.32 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | -0.01 ↓ % | 0.09 ↑ % | -0.80 ↓ % | 439.22 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7981 | 0.05 ↑ % | -2.74 ↓ % | -12.96 ↓ % | 426.90 Million Dollars | 228.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067646917 | 0.04 ↑ % | 0.32 ↑ % | 0.28 ↑ % | 425.23 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049366410 | -0.35 ↓ % | 0.79 ↑ % | -2.24 ↓ % | 424.48 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 89 | 0.1854137533 | -0.17 ↓ % | -3.22 ↓ % | -12.63 ↓ % | 418.83 Million Dollars | 137.27 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045685 | -0.31 ↓ % | 0.28 ↑ % | 2.21 ↑ % | 402.01 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0554563859 | 0.73 ↑ % | 1.88 ↑ % | 3.93 ↑ % | 400.27 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6069 | -0.36 ↓ % | -0.71 ↓ % | -4.26 ↓ % | 398.80 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5872 | 0.16 ↑ % | 3.10 ↑ % | -0.47 ↓ % | 396.81 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678854 | -0.30 ↓ % | -0.73 ↓ % | -5.29 ↓ % | 374.56 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 351.86 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3516535717 | -0.22 ↓ % | -0.72 ↓ % | -4.45 ↓ % | 351.65 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3723743317 | -1.13 ↓ % | 1.57 ↑ % | 12.95 ↑ % | 346.68 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6985 | -1.17 ↓ % | -4.30 ↓ % | 27.51 ↑ % | 339.15 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3656883432 | -0.36 ↓ % | -4.97 ↓ % | 6.83 ↑ % | 336.41 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1828599300 | 0.05 ↑ % | 0.30 ↑ % | -1.01 ↓ % | 331.82 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
