Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,775.75 | -0.06 ↓ % | -2.21 ↓ % | 2.94 ↑ % | 1,601.87 Milliarde Dollar | 40.57 Milliarde Dollar | 68,679.58 | |
| 2 | 2,454.06 | -0.13 ↓ % | -2.23 ↓ % | 0.90 ↑ % | 299.44 Milliarde Dollar | 20.35 Milliarde Dollar | 2,112.72 | |
| 3 | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.42 Milliarde Dollar | 88.50 Milliarde Dollar | 0.8611 | |
| 4 | 719.59 | -0.24 ↓ % | -0.52 ↓ % | 4.40 ↑ % | 95.82 Milliarde Dollar | 1.68 Milliarde Dollar | 619.50 | |
| 5 | 1.3983 | -0.41 ↓ % | -5.20 ↓ % | 1.31 ↑ % | 87.74 Milliarde Dollar | 4.05 Milliarde Dollar | 1.2038 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.50 Milliarde Dollar | 17.73 Milliarde Dollar | 0.8609 | |
| 7 | 101.67 | -0.25 ↓ % | -3.45 ↓ % | -1.84 ↓ % | 59.51 Milliarde Dollar | 3.61 Milliarde Dollar | 87.53 | |
| 8 | 0.3315107844 | -0.14 ↓ % | -0.08 ↓ % | -2.82 ↓ % | 31.47 Milliarde Dollar | 494.10 Millionen Dollar | 0.2854002864 | |
| 9 | 84.69 | -0.44 ↓ % | -1.23 ↓ % | 5.99 ↑ % | 21.30 Milliarde Dollar | 1.41 Milliarde Dollar | 72.91 | |
| 10 | 1,033.90 | -0.18 ↓ % | 7.25 ↑ % | 30.19 ↑ % | 17.42 Milliarde Dollar | 1.56 Milliarde Dollar | 890.09 | |
| 11 | 0.0847136724 | -0.33 ↓ % | -4.63 ↓ % | -0.08 ↓ % | 13.20 Milliarde Dollar | 1.11 Milliarde Dollar | 0.0729306782 | |
| 12 | 532.74 | 1.07 ↑ % | 2.24 ↑ % | 14.47 ↑ % | 10.02 Milliarde Dollar | 212.83 Millionen Dollar | 458.64 | |
| 13 | 11.70 | -0.04 ↓ % | -1.42 ↓ % | 2.75 ↑ % | 8.75 Milliarde Dollar | 444.23 Millionen Dollar | 10.07 | |
| 14 | 9.242 | -0.10 ↓ % | -1.11 ↓ % | -2.24 ↓ % | 8.50 Milliarde Dollar | 307.01 Tausend Dollar | 7.957 | |
| 15 | 0.2127249179 | -0.69 ↓ % | -4.60 ↓ % | 5.17 ↑ % | 7.81 Milliarde Dollar | 720.66 Millionen Dollar | 0.1831365836 | |
| 16 | 0.1793620968 | 0.00 ↑ % | -4.05 ↓ % | 0.74 ↑ % | 6.24 Milliarde Dollar | 150.97 Millionen Dollar | 0.1544142640 | |
| 17 | 253.05 | -0.28 ↓ % | -1.81 ↓ % | 1.98 ↑ % | 5.08 Milliarde Dollar | 159.55 Millionen Dollar | 217.86 | |
| 18 | 1.0006 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.60 Milliarde Dollar | 33.02 Millionen Dollar | 0.8614 | |
| 19 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 75.73 Millionen Dollar | 0.8609 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.22 Milliarde Dollar | 1.47 Milliarde Dollar | 0.8608 | |
| 21 | 0.1062170040 | -0.08 ↓ % | -4.86 ↓ % | -3.99 ↓ % | 4.20 Milliarde Dollar | 17.95 Millionen Dollar | 0.0914430685 | |
| 22 | 50.69 | 0.07 ↑ % | -1.82 ↓ % | 2.75 ↑ % | 3.93 Milliarde Dollar | 223.17 Millionen Dollar | 43.64 | |
| 23 | 6.197 | -0.43 ↓ % | -1.74 ↓ % | 40.96 ↑ % | 3.86 Milliarde Dollar | 754.29 Millionen Dollar | 5.335 | |
| 24 | 1.3846 | 0.13 ↑ % | 1.25 ↑ % | 1.47 ↑ % | 3.85 Milliarde Dollar | 62.28 Millionen Dollar | 1.1920 | |
| 25 | 0.0777680760 | 0.46 ↑ % | -2.01 ↓ % | 1.59 ↑ % | 3.41 Milliarde Dollar | 53.71 Millionen Dollar | 0.0669511587 | |
| 26 | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.24 Milliarde Dollar | 2.13 Milliarde Dollar | 0.8611 | |
| 27 | 7.379 | -0.13 ↓ % | -2.01 ↓ % | 1.33 ↑ % | 3.19 Milliarde Dollar | 343.86 Millionen Dollar | 6.352 | |
| 28 | 0.7581 | -0.11 ↓ % | -3.50 ↓ % | 2.57 ↑ % | 3.11 Milliarde Dollar | 487.46 Millionen Dollar | 0.6527 | |
| 29 | 0.0000052155 | -0.16 ↓ % | -3.95 ↓ % | 0.80 ↑ % | 3.07 Milliarde Dollar | 71.58 Millionen Dollar | 0.0000044901 | |
| 30 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.88 Milliarde Dollar | 76.98 Millionen Dollar | 0.8609 | |
| 31 | 2.112 | 0.88 ↑ % | 6.69 ↑ % | 15.90 ↑ % | 2.76 Milliarde Dollar | 461.48 Millionen Dollar | 1.8181 | |
| 32 | 0.0559235383 | -0.53 ↓ % | -3.33 ↓ % | -1.59 ↓ % | 2.71 Milliarde Dollar | 6.65 Millionen Dollar | 0.0481450215 | |
| 33 | 4,426.90 | 0.01 ↑ % | -0.83 ↓ % | -0.60 ↓ % | 2.71 Milliarde Dollar | 304.92 Millionen Dollar | 3,811.16 | |
| 34 | 225.21 | 0.29 ↑ % | -2.15 ↓ % | -4.29 ↓ % | 2.55 Milliarde Dollar | 178.23 Millionen Dollar | 193.88 | |
| 35 | 1.1072 | -0.09 ↓ % | 4.02 ↑ % | 6.30 ↑ % | 2.51 Milliarde Dollar | 1.80 Millionen Dollar | 0.9532 | |
| 36 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 194.79 Millionen Dollar | 0.8609 | |
| 37 | 108.15 | -0.27 ↓ % | -1.47 ↓ % | -0.84 ↓ % | 2.27 Milliarde Dollar | 33.50 Millionen Dollar | 93.11 | |
| 38 | 130.31 | -0.45 ↓ % | -3.03 ↓ % | 7.17 ↑ % | 2.01 Milliarde Dollar | 324.33 Millionen Dollar | 112.19 | |
| 39 | 0.7418 | -0.35 ↓ % | 1.94 ↑ % | 6.12 ↑ % | 2.00 Milliarde Dollar | 187.47 Millionen Dollar | 0.6386 | |
| 40 | 4,432.47 | -0.02 ↓ % | -0.90 ↓ % | -0.54 ↓ % | 1.92 Milliarde Dollar | 233.08 Millionen Dollar | 3,815.95 | |
| 41 | 0.5687 | -0.33 ↓ % | -1.44 ↓ % | 12.24 ↑ % | 1.88 Milliarde Dollar | 30.64 Millionen Dollar | 0.4895952308 | |
| 42 | 0.0564291984 | -0.88 ↓ % | -2.83 ↓ % | -2.01 ↓ % | 1.79 Milliarde Dollar | 51.98 Millionen Dollar | 0.0485803484 | |
| 43 | 0.3579301791 | 0.24 ↑ % | -2.50 ↓ % | 1.13 ↑ % | 1.74 Milliarde Dollar | 117.54 Millionen Dollar | 0.3081449546 | |
| 44 | 0.0042836026 | -0.79 ↓ % | -3.95 ↓ % | -6.52 ↓ % | 1.69 Milliarde Dollar | 231.67 Millionen Dollar | 0.0036877877 | |
| 45 | 0.1636866229 | -1.08 ↓ % | -3.87 ↓ % | 2.95 ↑ % | 1.61 Milliarde Dollar | 785.21 Millionen Dollar | 0.1409191232 | |
| 46 | 0.0673061594 | -0.08 ↓ % | -3.30 ↓ % | 0.87 ↑ % | 1.58 Milliarde Dollar | 16.18 Millionen Dollar | 0.0579444111 | |
| 47 | 1.0006 | -0.10 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 1.48 Milliarde Dollar | 1.88 Millionen Dollar | 0.8614 | |
| 48 | 0.0000035759 | 0.14 ↑ % | -5.49 ↓ % | -2.67 ↓ % | 1.48 Milliarde Dollar | 336.75 Millionen Dollar | 0.0000030785 | |
| 49 | 0.8683 | -1.18 ↓ % | -2.92 ↓ % | 2.47 ↑ % | 1.48 Milliarde Dollar | 110.05 Millionen Dollar | 0.7475 | |
| 50 | 0.3808112995 | 0.43 ↑ % | -4.66 ↓ % | 0.14 ↑ % | 1.38 Milliarde Dollar | 168.17 Millionen Dollar | 0.3278434942 | |
| 51 | 1.9804 | 0.09 ↑ % | -1.35 ↓ % | 5.90 ↑ % | 1.38 Milliarde Dollar | 10.20 Millionen Dollar | 1.7049 | |
| 52 | 2.474 | -0.67 ↓ % | -2.39 ↓ % | 4.93 ↑ % | 1.38 Milliarde Dollar | 62.05 Millionen Dollar | 2.130 | |
| 53 | 2.521 | -1.02 ↓ % | -0.70 ↓ % | 4.33 ↑ % | 1.31 Milliarde Dollar | 30.28 Millionen Dollar | 2.170 | |
| 54 | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.28 Milliarde Dollar | 238.68 Millionen Dollar | 0.8605 | |
| 55 | 4.743 | -1.93 ↓ % | 12.72 ↑ % | 40.12 ↑ % | 1.19 Milliarde Dollar | 190.72 Millionen Dollar | 4.083 | |
| 56 | 7.381 | -0.12 ↓ % | -3.09 ↓ % | -1.77 ↓ % | 1.17 Milliarde Dollar | 36.74 Millionen Dollar | 6.354 | |
| 57 | 0.0941095860 | -0.29 ↓ % | -2.10 ↓ % | 4.07 ↑ % | 1.05 Milliarde Dollar | 5.23 Millionen Dollar | 0.0810196955 | |
| 58 | 0.0931497333 | -0.18 ↓ % | -1.59 ↓ % | -13.24 ↓ % | 997.47 Millionen Dollar | 72.40 Millionen Dollar | 0.0801933506 | |
| 59 | 7.073 | -0.04 ↓ % | -1.31 ↓ % | 1.95 ↑ % | 970.04 Millionen Dollar | 2.88 Millionen Dollar | 6.089 | |
| 60 | 8.393 | 0.18 ↑ % | -2.88 ↓ % | 6.88 ↑ % | 894.86 Millionen Dollar | 3.05 Millionen Dollar | 7.226 | |
| 61 | 0.1086838624 | 0.07 ↑ % | 2.06 ↑ % | 11.39 ↑ % | 889.98 Millionen Dollar | 21.60 Millionen Dollar | 0.0935668066 | |
| 62 | 0.1313582144 | -0.88 ↓ % | -4.73 ↓ % | 49.86 ↑ % | 877.22 Millionen Dollar | 400.38 Millionen Dollar | 0.1130873377 | |
| 63 | 18.10 | 2.54 ↑ % | 6.29 ↑ % | 9.70 ↑ % | 869.90 Millionen Dollar | 20.99 Millionen Dollar | 15.58 | |
| 64 | 0.0904181165 | -0.75 ↓ % | -3.09 ↓ % | 4.11 ↑ % | 817.27 Millionen Dollar | 29.07 Millionen Dollar | 0.0778416798 | |
| 65 | 0.0293366610 | 0.11 ↑ % | -1.61 ↓ % | 4.44 ↑ % | 812.08 Millionen Dollar | 11.69 Millionen Dollar | 0.0252561661 | |
| 66 | 1.4966 | -0.39 ↓ % | -1.43 ↓ % | 0.96 ↑ % | 791.02 Millionen Dollar | 20.26 Millionen Dollar | 1.2884 | |
| 67 | 63.63 | -0.85 ↓ % | -2.68 ↓ % | 4.33 ↑ % | 768.21 Millionen Dollar | 6.08 Millionen Dollar | 54.78 | |
| 68 | 0.0291071302 | -0.01 ↓ % | 1.19 ↑ % | 12.60 ↑ % | 757.50 Millionen Dollar | 12.04 Millionen Dollar | 0.0250585613 | |
| 69 | 1.4260 | -0.78 ↓ % | -3.46 ↓ % | -1.73 ↓ % | 739.77 Millionen Dollar | 20.71 Millionen Dollar | 1.2277 | |
| 70 | 0.2163836496 | -1.50 ↓ % | -8.77 ↓ % | -1.90 ↓ % | 718.46 Millionen Dollar | 55.01 Millionen Dollar | 0.1862864150 | |
| 71 | 55.67 | 0.80 ↑ % | 19.81 ↑ % | 47.32 ↑ % | 714.03 Millionen Dollar | 323.39 Millionen Dollar | 47.92 | |
| 72 | 1.9827 | -0.18 ↓ % | -1.03 ↓ % | 16.33 ↑ % | 635.98 Millionen Dollar | 76.07 Millionen Dollar | 1.7069 | |
| 73 | 0.7494 | -0.27 ↓ % | -5.89 ↓ % | 10.19 ↑ % | 619.63 Millionen Dollar | 87.71 Millionen Dollar | 0.6452 | |
| 74 | 2.269 | 0.09 ↑ % | -5.46 ↓ % | -13.23 ↓ % | 594.25 Millionen Dollar | 497.12 Millionen Dollar | 1.9535 | |
| 75 | 0.0067209133 | -0.30 ↓ % | -4.02 ↓ % | 6.18 ↑ % | 583.33 Millionen Dollar | 2.64 Millionen Dollar | 0.0057860880 | |
| 76 | 0.0276353760 | -0.42 ↓ % | -2.23 ↓ % | 0.82 ↑ % | 581.00 Millionen Dollar | 5.08 Millionen Dollar | 0.0237915163 | |
| 77 | 0.0066972159 | 0.10 ↑ % | -1.33 ↓ % | -0.60 ↓ % | 575.86 Millionen Dollar | 13.75 Millionen Dollar | 0.0057656867 | |
| 78 | 0.5968 | -1.76 ↓ % | 1.04 ↑ % | 12.14 ↑ % | 555.57 Millionen Dollar | 30.27 Millionen Dollar | 0.5137 | |
| 79 | 0.3539241091 | -0.17 ↓ % | -4.80 ↓ % | 16.36 ↑ % | 549.46 Millionen Dollar | 76.28 Millionen Dollar | 0.3046960969 | |
| 80 | 0.5611 | -0.62 ↓ % | -5.95 ↓ % | 4.73 ↑ % | 541.70 Millionen Dollar | 34.71 Millionen Dollar | 0.4830914367 | |
| 81 | 0.8320 | -0.22 ↓ % | -2.86 ↓ % | 0.61 ↑ % | 537.57 Millionen Dollar | 5.39 Millionen Dollar | 0.7162 | |
| 82 | 0.0083085971 | 0.19 ↑ % | -6.43 ↓ % | -9.39 ↓ % | 522.28 Millionen Dollar | 200.76 Millionen Dollar | 0.0071529377 | |
| 83 | 0.5815 | -0.61 ↓ % | -4.57 ↓ % | 7.75 ↑ % | 499.24 Millionen Dollar | 51.94 Millionen Dollar | 0.5007 | |
| 84 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 494.36 Millionen Dollar | 22.90 Millionen Dollar | 0.8606 | |
| 85 | 0.4999534663 | -0.35 ↓ % | -2.46 ↓ % | 1.95 ↑ % | 493.36 Millionen Dollar | 38.54 Millionen Dollar | 0.4304139387 | |
| 86 | 0.4887707942 | -0.17 ↓ % | -2.18 ↓ % | -0.20 ↓ % | 488.77 Millionen Dollar | 4.76 Millionen Dollar | 0.4207866869 | |
| 87 | 0.2637743438 | -0.12 ↓ % | -5.00 ↓ % | 1.95 ↑ % | 478.65 Millionen Dollar | 18.92 Millionen Dollar | 0.2270854427 | |
| 88 | 4.779 | -0.08 ↓ % | -5.34 ↓ % | -7.49 ↓ % | 477.76 Millionen Dollar | 60.76 Millionen Dollar | 4.114 | |
| 89 | 0.6745 | -2.58 ↓ % | 10.26 ↑ % | 397.65 ↑ % | 475.61 Millionen Dollar | 190.18 Millionen Dollar | 0.5807 | |
| 90 | 1.1613 | 0.01 ↑ % | -0.15 ↓ % | 0.24 ↑ % | 458.20 Millionen Dollar | 57.24 Millionen Dollar | 0.9998 | |
| 91 | 0.6621 | -0.37 ↓ % | -6.23 ↓ % | -4.26 ↓ % | 436.32 Millionen Dollar | 60.28 Millionen Dollar | 0.5700 | |
| 92 | 0.0547064971 | -0.03 ↓ % | -2.36 ↓ % | 16.31 ↑ % | 430.81 Millionen Dollar | 28.67 Millionen Dollar | 0.0470972610 | |
| 93 | 1.0563 | -0.97 ↓ % | -4.74 ↓ % | -4.11 ↓ % | 394.95 Millionen Dollar | 66.89 Millionen Dollar | 0.9094 | |
| 94 | 0.1545218884 | -0.15 ↓ % | -2.71 ↓ % | 1.21 ↑ % | 357.19 Millionen Dollar | 133.87 Millionen Dollar | 0.1330291299 | |
| 95 | 0.0212300488 | -0.21 ↓ % | -7.14 ↓ % | 9.98 ↑ % | 352.58 Millionen Dollar | 19.42 Millionen Dollar | 0.0182771189 | |
| 96 | 0.0470439993 | -0.45 ↓ % | -4.85 ↓ % | 2.08 ↑ % | 350.95 Millionen Dollar | 36.21 Millionen Dollar | 0.0405005553 | |
| 97 | 0.1082452024 | 0.36 ↑ % | 5.78 ↑ % | 16.59 ↑ % | 339.89 Millionen Dollar | 33.08 Millionen Dollar | 0.0931891607 | |
| 98 | 0.1352370222 | 0.74 ↑ % | -0.98 ↓ % | 6.33 ↑ % | 339.33 Millionen Dollar | 17.63 Millionen Dollar | 0.1164266343 | |
| 99 | 0.9989 | 0.01 ↑ % | -0.10 ↓ % | -0.02 ↓ % | 334.06 Millionen Dollar | 356.72 Millionen Dollar | 0.8600 | |
| 100 | 16.63 | -0.45 ↓ % | -0.46 ↓ % | 0.50 ↑ % | 333.90 Millionen Dollar | 10.45 Millionen Dollar | 14.32 |
