Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,674.75 0.05 ↑ % 0.50 ↑ % 0.44 ↑ % 1,297.48 Milliarde Dollar 12.57 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,913.56 0.10 ↑ % 2.10 ↑ % 2.97 ↑ % 230.93 Milliarde Dollar 4.95 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 183.99 Milliarde Dollar 32.83 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 572.87 0.10 ↑ % 0.86 ↑ % 0.97 ↑ % 76.29 Milliarde Dollar 790.60 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 72.57 Milliarde Dollar 4.66 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1018 0.12 ↑ % 0.25 ↑ % 0.86 ↑ % 68.90 Milliarde Dollar 551.86 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 75.23 -0.09 ↓ % 0.94 ↑ % -0.71 ↓ % 43.86 Milliarde Dollar 876.67 Millionen Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3318566064 -0.08 ↓ % 0.40 ↑ % 1.57 ↑ % 31.49 Milliarde Dollar 293.62 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 58.89 -0.26 ↓ % 1.16 ↑ % -3.31 ↓ % 14.88 Milliarde Dollar 169.46 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0725825583 -0.22 ↓ % 0.03 ↑ % 0.60 ↑ % 11.27 Milliarde Dollar 629.23 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.724 0.01 ↑ % 0.24 ↑ % -0.75 ↓ % 8.95 Milliarde Dollar 215.91 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 491.77 -0.01 ↓ % 1.49 ↑ % -10.42 ↓ % 8.26 Milliarde Dollar 259.80 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 356.15 -0.15 ↓ % -1.82 ↓ % 7.19 ↑ % 6.69 Milliarde Dollar 69.19 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.600 0.37 ↑ % 2.43 ↑ % 3.50 ↑ % 6.43 Milliarde Dollar 160.32 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1794190194 0.22 ↑ % 0.33 ↑ % -5.40 ↓ % 6.14 Milliarde Dollar 74.71 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1643800778 -0.10 ↓ % -0.57 ↓ % -0.68 ↓ % 6.00 Milliarde Dollar 121.14 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1226928215 -0.24 ↓ % 0.77 ↑ % -3.78 ↓ % 4.80 Milliarde Dollar 11.02 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 4.64 Milliarde Dollar 23.93 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 218.39 1.59 ↑ % 4.23 ↑ % 0.47 ↑ % 4.38 Milliarde Dollar 72.51 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.5062 -0.38 ↓ % 1.04 ↑ % 5.03 ↑ % 4.12 Milliarde Dollar 40.57 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 4.10 Milliarde Dollar 416.47 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 3.98 Milliarde Dollar 14.05 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 47.95 0.48 ↑ % 3.50 ↑ % 0.84 ↑ % 3.71 Milliarde Dollar 214.90 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 3.28 Milliarde Dollar 97.21 Millionen Dollar 0.0000000000
25
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000052977 0.82 ↑ % 6.64 ↑ % 28.45 ↑ % 3.12 Milliarde Dollar 604.22 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0700222320 0.04 ↑ % -1.14 ↓ % 5.49 ↑ % 3.07 Milliarde Dollar 29.12 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7122 0.06 ↑ % -0.06 ↓ % -4.57 ↓ % 2.89 Milliarde Dollar 117.44 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.669 -0.13 ↓ % 0.01 ↑ % 3.95 ↑ % 2.88 Milliarde Dollar 283.83 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.00 ↑ % 0.00 ↓ % 2.69 Milliarde Dollar 15.84 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0567464144 -0.11 ↓ % 0.29 ↑ % -3.31 ↓ % 2.68 Milliarde Dollar 5.09 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,051.12 -0.01 ↓ % 0.00 ↓ % 0.98 ↑ % 2.48 Milliarde Dollar 147.73 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.874 -0.35 ↓ % 5.42 ↑ % 11.19 ↑ % 2.42 Milliarde Dollar 170.37 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7923 0.23 ↑ % -0.25 ↓ % -6.35 ↓ % 2.33 Milliarde Dollar 74.83 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 197.90 0.26 ↑ % 3.54 ↑ % 0.55 ↑ % 2.21 Milliarde Dollar 99.04 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3996689102 0.61 ↑ % 4.32 ↑ % 15.76 ↑ % 1.95 Milliarde Dollar 106.03 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,058.48 0.00 ↑ % 0.19 ↑ % 1.27 ↑ % 1.81 Milliarde Dollar 33.01 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 84.65 0.30 ↑ % 1.81 ↑ % 5.49 ↑ % 1.78 Milliarde Dollar 16.85 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0550427758 0.08 ↑ % -2.28 ↓ % -4.87 ↓ % 1.75 Milliarde Dollar 28.70 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6262 0.10 ↑ % 0.10 ↑ % 1.08 ↑ % 1.69 Milliarde Dollar 35.32 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.2226 0.11 ↑ % 5.02 ↑ % 2.90 ↑ % 1.62 Milliarde Dollar 13.15 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 1.59 Milliarde Dollar 91.71 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9991 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 1.56 Milliarde Dollar 100.90 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 96.30 -0.26 ↓ % 4.94 ↑ % 8.24 ↑ % 1.48 Milliarde Dollar 233.18 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8183 -0.02 ↓ % 0.29 ↑ % 0.70 ↑ % 1.39 Milliarde Dollar 44.25 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4103982070 -0.12 ↓ % -0.37 ↓ % -2.71 ↓ % 1.36 Milliarde Dollar 39.35 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0576126235 -0.33 ↓ % -1.01 ↓ % -5.58 ↓ % 1.35 Milliarde Dollar 13.15 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3538768539 1.52 ↑ % 1.69 ↑ % -2.03 ↓ % 1.33 Milliarde Dollar 181.28 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.168 -0.03 ↓ % 0.77 ↑ % 1.68 ↑ % 1.20 Milliarde Dollar 28.93 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000029062 -0.34 ↓ % 5.17 ↑ % 2.80 ↑ % 1.20 Milliarde Dollar 360.37 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6799 -0.02 ↓ % 1.16 ↑ % 2.60 ↑ % 1.17 Milliarde Dollar 6.06 Millionen Dollar 0.0000000000
51
Audiera
(Audiera)
(BEAT)
 3.608 1.09 ↑ % 6.86 ↑ % 51.66 ↑ % 1.12 Milliarde Dollar 26.35 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.065 -1.00 ↓ % 5.59 ↑ % 1.91 ↑ % 1.11 Milliarde Dollar 48.46 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 1.07 Milliarde Dollar 42.70 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9459 0.04 ↑ % -2.57 ↓ % -2.50 ↓ % 1.00 Milliarde Dollar 25.55 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0385610906 0.10 ↑ % -3.44 ↓ % 7.56 ↑ % 957.82 Millionen Dollar 10.97 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.593 0.28 ↑ % -0.30 ↓ % -0.34 ↓ % 904.27 Millionen Dollar 3.23 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0821748262 -0.09 ↓ % -0.59 ↓ % -13.62 ↓ % 899.14 Millionen Dollar 7.63 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1051985635 0.46 ↑ % 1.58 ↑ % 7.71 ↑ % 861.44 Millionen Dollar 22.11 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0858247777 0.01 ↑ % -0.15 ↓ % 7.06 ↑ % 820.57 Millionen Dollar 79.69 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0767253735 0.03 ↑ % 0.05 ↑ % -4.59 ↓ % 819.82 Millionen Dollar 25.00 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0289173652 0.37 ↑ % 3.68 ↑ % 3.97 ↑ % 798.13 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 63.63 -0.10 ↓ % 0.64 ↑ % -0.75 ↓ % 768.18 Millionen Dollar 4.85 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 1.4685 -0.11 ↓ % 0.36 ↑ % -0.62 ↓ % 761.84 Millionen Dollar 14.85 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0839654356 -0.08 ↓ % -0.50 ↓ % 1.91 ↑ % 753.09 Millionen Dollar 12.84 Millionen Dollar 0.0000000000
65
Pump.fun
(Pump.fun)
(PUMP)
 0.0018404253 0.04 ↑ % 3.39 ↑ % 3.13 ↑ % 732.66 Millionen Dollar 42.60 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.3947 0.04 ↑ % 0.45 ↑ % -5.63 ↓ % 726.98 Millionen Dollar 18.97 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.689 0.10 ↑ % 0.54 ↑ % 0.67 ↑ % 712.88 Millionen Dollar 1.46 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6599 0.31 ↑ % 5.57 ↑ % -3.12 ↓ % 659.89 Millionen Dollar 18.58 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.70 -0.28 ↓ % 1.61 ↑ % 20.46 ↑ % 650.48 Millionen Dollar 30.38 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1875224514 -0.05 ↓ % -0.04 ↓ % -2.23 ↓ % 622.63 Millionen Dollar 10.61 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7375 -0.73 ↓ % 1.49 ↑ % 3.27 ↑ % 595.62 Millionen Dollar 54.40 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0280453616 0.14 ↑ % -0.63 ↓ % -1.74 ↓ % 589.39 Millionen Dollar 4.60 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0064127357 -0.10 ↓ % -0.35 ↓ % -1.21 ↓ % 557.39 Millionen Dollar 1.70 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0822788246 -0.14 ↓ % -1.04 ↓ % -7.14 ↓ % 544.20 Millionen Dollar 31.94 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6222 -0.21 ↓ % 2.17 ↑ % 4.97 ↑ % 525.90 Millionen Dollar 38.31 Millionen Dollar 0.0000000000
76
Lighter
(Lighter)
(LIT)
 2.092 1.17 ↑ % 1.92 ↑ % -5.75 ↓ % 523.01 Millionen Dollar 21.44 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9957 -0.03 ↓ % -0.02 ↓ % -0.06 ↓ % 492.37 Millionen Dollar 25.31 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 4.905 -0.35 ↓ % -3.16 ↓ % -4.25 ↓ % 490.41 Millionen Dollar 63.69 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7351 -0.22 ↓ % -1.48 ↓ % -2.24 ↓ % 475.01 Millionen Dollar 5.88 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4068 0.11 ↑ % 0.32 ↑ % 1.10 ↑ % 453.76 Millionen Dollar 16.52 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1370 0.02 ↑ % 0.06 ↑ % -0.59 ↓ % 432.13 Millionen Dollar 7.69 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 32.57 -0.03 ↓ % 0.35 ↑ % -4.02 ↓ % 416.43 Millionen Dollar 36.53 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.4204010774 -0.27 ↓ % 1.71 ↑ % -7.77 ↓ % 409.25 Millionen Dollar 32.19 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4147796367 0.45 ↑ % 0.98 ↑ % -7.19 ↓ % 404.11 Millionen Dollar 44.19 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0046831013 -0.02 ↓ % 0.24 ↑ % 0.56 ↑ % 402.68 Millionen Dollar 8.23 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063092667 0.27 ↑ % 1.94 ↑ % 3.23 ↑ % 396.60 Millionen Dollar 67.60 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5841 0.00 ↓ % 1.19 ↑ % -2.54 ↓ % 393.26 Millionen Dollar 206.38 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5856 -0.16 ↓ % 0.57 ↑ % -4.68 ↓ % 385.04 Millionen Dollar 28.34 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1568639184 -0.04 ↓ % 0.41 ↑ % 0.13 ↑ % 351.43 Millionen Dollar 83.26 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0182298546 -0.09 ↓ % -0.52 ↓ % -1.41 ↓ % 350.42 Millionen Dollar 53.68 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9973 -0.01 ↓ % -0.12 ↓ % -0.04 ↓ % 346.22 Millionen Dollar 196.07 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0432845028 -0.17 ↓ % 0.94 ↑ % -10.01 ↓ % 340.86 Millionen Dollar 10.13 Millionen Dollar 0.0000000000
93
Midnight
(Midnight)
(NIGHT)
 0.0197087706 -0.98 ↓ % -0.51 ↓ % -25.64 ↓ % 327.31 Millionen Dollar 14.56 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0444776925 0.07 ↑ % 0.10 ↑ % -4.31 ↓ % 326.42 Millionen Dollar 15.65 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.3438634347 0.33 ↑ % 1.63 ↑ % -3.98 ↓ % 316.33 Millionen Dollar 13.35 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2057890377 0.43 ↑ % 1.14 ↑ % -2.29 ↓ % 315.39 Millionen Dollar 21.56 Millionen Dollar 0.0000000000
97
Lido DAO
(Lido DAO)
(LDO)
 0.3744449260 -0.44 ↓ % -0.38 ↓ % 6.09 ↑ % 313.17 Millionen Dollar 29.42 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3340183514 -0.31 ↓ % 0.11 ↑ % -2.03 ↓ % 310.97 Millionen Dollar 5.49 Millionen Dollar 0.0000000000
99
LayerZero
(LayerZero)
(ZRO)
 0.8472 0.28 ↑ % -1.19 ↓ % 5.96 ↑ % 307.58 Millionen Dollar 14.14 Millionen Dollar 0.0000000000
100
DeXe
(DeXe)
(DEXE)
 3.634 4.23 ↑ % -16.20 ↓ % -89.56 ↓ % 304.25 Millionen Dollar 466.83 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer