Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,262.51 0.10 ↑ % 0.70 ↑ % 0.47 ↑ % 1,547.89 Milliarde Dollar 21.99 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,112.70 0.25 ↑ % -0.26 ↓ % -0.22 ↓ % 254.97 Milliarde Dollar 10.93 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.01 ↑ % 0.02 ↑ % -0.04 ↓ % 189.43 Milliarde Dollar 52.28 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 661.16 0.10 ↑ % 0.53 ↑ % 3.47 ↑ % 89.11 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3600 0.58 ↑ % 0.07 ↑ % -1.66 ↓ % 84.12 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 76.41 Milliarde Dollar 8.01 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.80 0.17 ↑ % -0.60 ↓ % 1.35 ↑ % 49.60 Milliarde Dollar 3.27 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3660538708 -0.24 ↓ % 1.02 ↑ % 2.97 ↑ % 34.71 Milliarde Dollar 686.28 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 63.48 1.67 ↑ % 1.29 ↑ % 39.39 ↑ % 16.13 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.1026431488 0.10 ↑ % -0.13 ↓ % -1.39 ↓ % 15.85 Milliarde Dollar 601.08 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 661.90 0.33 ↑ % 4.92 ↑ % 24.91 ↑ % 11.05 Milliarde Dollar 887.64 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.05 0.00 ↑ % -0.23 ↓ % -0.27 ↓ % 9.26 Milliarde Dollar 429.45 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2445136843 0.31 ↑ % -0.41 ↓ % -1.94 ↓ % 8.86 Milliarde Dollar 306.36 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 389.62 -0.55 ↓ % 0.79 ↑ % 0.34 ↑ % 7.19 Milliarde Dollar 117.44 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 350.47 0.42 ↑ % -0.67 ↓ % -3.56 ↓ % 7.02 Milliarde Dollar 150.47 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.507 0.14 ↑ % -0.59 ↓ % 0.62 ↑ % 6.91 Milliarde Dollar 256.44 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1648278293 0.38 ↑ % -0.04 ↓ % 8.13 ↑ % 6.37 Milliarde Dollar 22.01 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 -0.01 ↓ % 0.00 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 47.67 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1528970943 0.62 ↑ % 2.81 ↑ % 3.76 ↑ % 5.13 Milliarde Dollar 97.89 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.8024 0.21 ↑ % 1.47 ↑ % -6.79 ↓ % 4.86 Milliarde Dollar 212.50 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 0.01 ↑ % 0.00 ↑ % -0.07 ↓ % 4.77 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.02 ↑ % -0.03 ↓ % -0.08 ↓ % 4.45 Milliarde Dollar 52.24 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0380 0.20 ↑ % -2.01 ↓ % 0.50 ↑ % 4.16 Milliarde Dollar 572.41 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 52.92 0.14 ↑ % -0.93 ↓ % -1.41 ↓ % 4.09 Milliarde Dollar 228.02 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.336 0.34 ↑ % 0.06 ↑ % 2.55 ↑ % 4.03 Milliarde Dollar 242.15 Millionen Dollar 0.0000000000
26
MemeCore
(MemeCore)
(M)
 3.010 1.22 ↑ % 4.63 ↑ % -5.67 ↓ % 3.93 Milliarde Dollar 7.30 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0892799959 0.05 ↑ % 0.04 ↑ % 0.65 ↑ % 3.87 Milliarde Dollar 38.76 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 3.59 Milliarde Dollar 36.20 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056210 0.19 ↑ % -0.44 ↓ % -0.77 ↓ % 3.31 Milliarde Dollar 68.21 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0692833730 0.15 ↑ % -0.25 ↓ % 0.34 ↑ % 3.10 Milliarde Dollar 6.72 Millionen Dollar 0.0000000000
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.391 1.29 ↑ % 0.45 ↑ % 61.27 ↑ % 3.10 Milliarde Dollar 684.30 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 276.02 0.16 ↑ % -1.66 ↓ % 6.31 ↑ % 3.02 Milliarde Dollar 169.33 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 2.75 Milliarde Dollar 28.43 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,537.16 -0.03 ↓ % 0.61 ↑ % -0.16 ↓ % 2.69 Milliarde Dollar 247.71 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.4395660500 -0.10 ↓ % -0.68 ↓ % 29.76 ↑ % 2.14 Milliarde Dollar 289.28 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6478 0.14 ↑ % -1.76 ↓ % 2.42 ↑ % 2.14 Milliarde Dollar 26.71 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.364 0.19 ↑ % -2.81 ↓ % -1.61 ↓ % 2.14 Milliarde Dollar 190.80 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,545.59 -0.05 ↓ % 0.21 ↑ % 0.00 ↑ % 2.14 Milliarde Dollar 136.05 Millionen Dollar 0.0000000000
39
Polkadot
(Polkadot)
(DOT)
 1.2640 0.39 ↑ % -1.20 ↓ % 3.06 ↑ % 2.13 Milliarde Dollar 98.21 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0616691989 0.63 ↑ % -0.78 ↓ % 2.92 ↑ % 1.96 Milliarde Dollar 30.93 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7129 -0.84 ↓ % 2.98 ↑ % 9.79 ↑ % 1.85 Milliarde Dollar 202.97 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 83.31 -0.02 ↓ % 0.86 ↑ % 2.18 ↑ % 1.75 Milliarde Dollar 12.54 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.02 ↑ % 0.00 ↓ % 0.00 ↓ % 1.74 Milliarde Dollar 137.88 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0703082091 -0.01 ↓ % 0.18 ↑ % 1.87 ↑ % 1.63 Milliarde Dollar 8.86 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1493171791 -0.11 ↓ % -1.01 ↓ % 0.36 ↑ % 1.58 Milliarde Dollar 7.03 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9990 0.03 ↑ % 0.03 ↑ % -0.01 ↓ % 1.52 Milliarde Dollar 1.92 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000035928 0.09 ↑ % -0.79 ↓ % -0.95 ↓ % 1.49 Milliarde Dollar 124.92 Millionen Dollar 0.0000000000
48
DeXe
(DeXe)
(DEXE)
 17.40 -1.71 ↓ % 19.83 ↑ % 25.27 ↑ % 1.46 Milliarde Dollar 41.35 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.586 0.09 ↑ % -0.92 ↓ % 1.68 ↑ % 1.43 Milliarde Dollar 45.96 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.008 0.17 ↑ % -0.19 ↓ % 2.73 ↑ % 1.41 Milliarde Dollar 46.50 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9701 0.01 ↑ % 0.18 ↑ % -0.47 ↓ % 1.38 Milliarde Dollar 13.43 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 86.40 0.19 ↑ % -0.30 ↓ % -2.21 ↓ % 1.33 Milliarde Dollar 152.99 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.304 0.13 ↑ % 5.90 ↑ % 32.23 ↑ % 1.13 Milliarde Dollar 27.43 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 2.150 0.38 ↑ % 2.06 ↑ % 5.02 ↑ % 1.10 Milliarde Dollar 44.82 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 8.140 0.26 ↑ % 0.37 ↑ % 3.01 ↑ % 1.10 Milliarde Dollar 2.70 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9998 -0.02 ↓ % 0.01 ↑ % 0.00 ↑ % 1.06 Milliarde Dollar 233.63 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 2.000 -0.03 ↓ % 0.85 ↑ % 14.17 ↑ % 1.04 Milliarde Dollar 61.93 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.1147762709 -0.61 ↓ % 1.44 ↑ % 7.16 ↑ % 1.02 Milliarde Dollar 28.07 Millionen Dollar 0.0000000000
59
Worldcoin
(Worldcoin)
(WLD)
 0.2998209063 1.27 ↑ % -0.28 ↓ % 28.72 ↑ % 1.02 Milliarde Dollar 188.03 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0920238221 0.18 ↑ % 0.58 ↑ % 2.47 ↑ % 979.98 Millionen Dollar 35.73 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 80.42 -0.57 ↓ % -1.53 ↓ % 4.97 ↑ % 970.93 Millionen Dollar 14.14 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0331792392 -0.42 ↓ % -2.70 ↓ % -2.00 ↓ % 911.16 Millionen Dollar 11.17 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.1004048340 0.70 ↑ % -0.53 ↓ % -2.68 ↓ % 906.31 Millionen Dollar 58.85 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0388848829 -0.44 ↓ % 15.06 ↑ % 2.82 ↑ % 893.90 Millionen Dollar 28.13 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 18.73 -0.34 ↓ % 3.23 ↑ % 28.16 ↑ % 868.07 Millionen Dollar 93.37 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0930073335 0.04 ↑ % 0.09 ↑ % 4.05 ↑ % 794.63 Millionen Dollar 22.72 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 7.048 -0.05 ↓ % 0.41 ↑ % -0.20 ↓ % 793.80 Millionen Dollar 2.05 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9626 0.54 ↑ % -0.13 ↓ % 4.23 ↑ % 788.88 Millionen Dollar 50.91 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9697 0.16 ↑ % -0.62 ↓ % 3.84 ↑ % 759.65 Millionen Dollar 58.96 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0083503950 0.31 ↑ % -0.19 ↓ % -5.12 ↓ % 720.65 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
71
Humanity Protocol
(Humanity Protocol)
(H)
 0.2493422537 2.68 ↑ % 20.14 ↑ % 2.28 ↑ % 706.17 Millionen Dollar 59.27 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0340167914 0.01 ↑ % 9.57 ↑ % 8.72 ↑ % 699.13 Millionen Dollar 22.10 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.2036299105 0.43 ↑ % -1.96 ↓ % 4.67 ↑ % 676.12 Millionen Dollar 18.45 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.1075997669 0.32 ↑ % -1.34 ↓ % -7.14 ↓ % 673.12 Millionen Dollar 49.11 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017721381 0.56 ↑ % 0.03 ↑ % 4.68 ↑ % 626.39 Millionen Dollar 28.29 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 45.48 -0.37 ↓ % 0.16 ↑ % 9.70 ↑ % 578.21 Millionen Dollar 109.39 Millionen Dollar 0.0000000000
77
VeChain
(VeChain)
(VET)
 0.0066973651 0.18 ↑ % -0.34 ↓ % 0.81 ↑ % 575.87 Millionen Dollar 14.39 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090314323 0.79 ↑ % -1.68 ↓ % 10.21 ↑ % 567.72 Millionen Dollar 82.51 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8546 0.04 ↑ % -1.66 ↓ % -0.05 ↓ % 552.21 Millionen Dollar 7.66 Millionen Dollar 0.0000000000
80
Midnight
(Midnight)
(NIGHT)
 0.0331122494 -0.48 ↓ % -1.08 ↓ % 3.66 ↑ % 549.91 Millionen Dollar 14.05 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4274 0.03 ↑ % 0.86 ↑ % 0.32 ↑ % 549.10 Millionen Dollar 21.64 Millionen Dollar 0.0000000000
82
Bonk
(Bonk)
(BONK)
 0.0000060926 -0.04 ↓ % 0.17 ↑ % 2.64 ↑ % 536.11 Millionen Dollar 28.68 Millionen Dollar 0.0000000000
83
Injektion
(Injective)
(INJ)
 5.274 1.69 ↑ % 1.84 ↑ % 15.00 ↑ % 527.25 Millionen Dollar 91.30 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.097 0.19 ↑ % -0.86 ↓ % 2.00 ↑ % 497.83 Millionen Dollar 140.40 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7536 0.21 ↑ % -2.31 ↓ % 9.12 ↑ % 495.09 Millionen Dollar 63.90 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9989 0.02 ↑ % 0.01 ↑ % -0.02 ↓ % 493.96 Millionen Dollar 13.65 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2116651685 -0.24 ↓ % -1.65 ↓ % 12.22 ↑ % 478.13 Millionen Dollar 150.23 Millionen Dollar 0.0000000000
88
edgeX
(edgeX)
(EDGE)
 1.3543 0.86 ↑ % 6.72 ↑ % 9.97 ↑ % 474.00 Millionen Dollar 7.74 Millionen Dollar 0.0000000000
89
Terra
(Terra Classic)
(LUNC)
 0.0000821755 -0.43 ↓ % 1.12 ↑ % 8.00 ↑ % 455.40 Millionen Dollar 26.02 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2479531320 0.02 ↑ % 0.38 ↑ % 6.29 ↑ % 449.94 Millionen Dollar 8.42 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1638 0.04 ↑ % 0.29 ↑ % -0.01 ↓ % 443.29 Millionen Dollar 28.39 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.4420238893 -0.17 ↓ % -0.75 ↓ % 6.15 ↑ % 442.02 Millionen Dollar 12.95 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0619686546 0.26 ↑ % 0.36 ↑ % 2.75 ↑ % 439.77 Millionen Dollar 36.42 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.3161 0.05 ↑ % -0.35 ↓ % 2.98 ↑ % 439.30 Millionen Dollar 16.26 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4462875722 0.99 ↑ % 0.44 ↑ % 9.71 ↑ % 420.16 Millionen Dollar 18.06 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4329611872 0.12 ↑ % 1.09 ↑ % 14.65 ↑ % 398.30 Millionen Dollar 36.55 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0200902541 0.00 ↓ % 0.17 ↑ % 2.46 ↑ % 386.27 Millionen Dollar 56.84 Millionen Dollar 0.0000000000
98
Chiliz
(Chiliz)
(CHZ)
 0.0371084756 0.51 ↑ % -1.18 ↓ % -21.23 ↓ % 385.18 Millionen Dollar 66.64 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 373.22 Millionen Dollar 213.62 Millionen Dollar 0.0000000000
100
siren
(siren)
(SIREN)
 0.5049 0.13 ↑ % -3.19 ↓ % 0.23 ↑ % 366.93 Millionen Dollar 5.58 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer