Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,262.51 | 0.10 ↑ % | 0.70 ↑ % | 0.47 ↑ % | 1,547.89 Billion Dollars | 21.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.70 | 0.25 ↑ % | -0.26 ↓ % | -0.22 ↓ % | 254.97 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 189.43 Billion Dollars | 52.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.16 | 0.10 ↑ % | 0.53 ↑ % | 3.47 ↑ % | 89.11 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3600 | 0.58 ↑ % | 0.07 ↑ % | -1.66 ↓ % | 84.12 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.41 Billion Dollars | 8.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | 0.17 ↑ % | -0.60 ↓ % | 1.35 ↑ % | 49.60 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3660538708 | -0.24 ↓ % | 1.02 ↑ % | 2.97 ↑ % | 34.71 Billion Dollars | 686.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.48 | 1.67 ↑ % | 1.29 ↑ % | 39.39 ↑ % | 16.13 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1026431488 | 0.10 ↑ % | -0.13 ↓ % | -1.39 ↓ % | 15.85 Billion Dollars | 601.08 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.90 | 0.33 ↑ % | 4.92 ↑ % | 24.91 ↑ % | 11.05 Billion Dollars | 887.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↑ % | -0.23 ↓ % | -0.27 ↓ % | 9.26 Billion Dollars | 429.45 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445136843 | 0.31 ↑ % | -0.41 ↓ % | -1.94 ↓ % | 8.86 Billion Dollars | 306.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.62 | -0.55 ↓ % | 0.79 ↑ % | 0.34 ↑ % | 7.19 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.47 | 0.42 ↑ % | -0.67 ↓ % | -3.56 ↓ % | 7.02 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.507 | 0.14 ↑ % | -0.59 ↓ % | 0.62 ↑ % | 6.91 Billion Dollars | 256.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648278293 | 0.38 ↑ % | -0.04 ↓ % | 8.13 ↑ % | 6.37 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1528970943 | 0.62 ↑ % | 2.81 ↑ % | 3.76 ↑ % | 5.13 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8024 | 0.21 ↑ % | 1.47 ↑ % | -6.79 ↓ % | 4.86 Billion Dollars | 212.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0380 | 0.20 ↑ % | -2.01 ↓ % | 0.50 ↑ % | 4.16 Billion Dollars | 572.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.92 | 0.14 ↑ % | -0.93 ↓ % | -1.41 ↓ % | 4.09 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.336 | 0.34 ↑ % | 0.06 ↑ % | 2.55 ↑ % | 4.03 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.010 | 1.22 ↑ % | 4.63 ↑ % | -5.67 ↓ % | 3.93 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892799959 | 0.05 ↑ % | 0.04 ↑ % | 0.65 ↑ % | 3.87 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056210 | 0.19 ↑ % | -0.44 ↓ % | -0.77 ↓ % | 3.31 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692833730 | 0.15 ↑ % | -0.25 ↓ % | 0.34 ↑ % | 3.10 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.391 | 1.29 ↑ % | 0.45 ↑ % | 61.27 ↑ % | 3.10 Billion Dollars | 684.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.02 | 0.16 ↑ % | -1.66 ↓ % | 6.31 ↑ % | 3.02 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,537.16 | -0.03 ↓ % | 0.61 ↑ % | -0.16 ↓ % | 2.69 Billion Dollars | 247.71 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4395660500 | -0.10 ↓ % | -0.68 ↓ % | 29.76 ↑ % | 2.14 Billion Dollars | 289.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6478 | 0.14 ↑ % | -1.76 ↓ % | 2.42 ↑ % | 2.14 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.364 | 0.19 ↑ % | -2.81 ↓ % | -1.61 ↓ % | 2.14 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,545.59 | -0.05 ↓ % | 0.21 ↑ % | 0.00 ↑ % | 2.14 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2640 | 0.39 ↑ % | -1.20 ↓ % | 3.06 ↑ % | 2.13 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616691989 | 0.63 ↑ % | -0.78 ↓ % | 2.92 ↑ % | 1.96 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7129 | -0.84 ↓ % | 2.98 ↑ % | 9.79 ↑ % | 1.85 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.31 | -0.02 ↓ % | 0.86 ↑ % | 2.18 ↑ % | 1.75 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703082091 | -0.01 ↓ % | 0.18 ↑ % | 1.87 ↑ % | 1.63 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493171791 | -0.11 ↓ % | -1.01 ↓ % | 0.36 ↑ % | 1.58 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035928 | 0.09 ↑ % | -0.79 ↓ % | -0.95 ↓ % | 1.49 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.40 | -1.71 ↓ % | 19.83 ↑ % | 25.27 ↑ % | 1.46 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.586 | 0.09 ↑ % | -0.92 ↓ % | 1.68 ↑ % | 1.43 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.008 | 0.17 ↑ % | -0.19 ↓ % | 2.73 ↑ % | 1.41 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9701 | 0.01 ↑ % | 0.18 ↑ % | -0.47 ↓ % | 1.38 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.40 | 0.19 ↑ % | -0.30 ↓ % | -2.21 ↓ % | 1.33 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.304 | 0.13 ↑ % | 5.90 ↑ % | 32.23 ↑ % | 1.13 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.150 | 0.38 ↑ % | 2.06 ↑ % | 5.02 ↑ % | 1.10 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.140 | 0.26 ↑ % | 0.37 ↑ % | 3.01 ↑ % | 1.10 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.000 | -0.03 ↓ % | 0.85 ↑ % | 14.17 ↑ % | 1.04 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1147762709 | -0.61 ↓ % | 1.44 ↑ % | 7.16 ↑ % | 1.02 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2998209063 | 1.27 ↑ % | -0.28 ↓ % | 28.72 ↑ % | 1.02 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0920238221 | 0.18 ↑ % | 0.58 ↑ % | 2.47 ↑ % | 979.98 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.42 | -0.57 ↓ % | -1.53 ↓ % | 4.97 ↑ % | 970.93 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331792392 | -0.42 ↓ % | -2.70 ↓ % | -2.00 ↓ % | 911.16 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1004048340 | 0.70 ↑ % | -0.53 ↓ % | -2.68 ↓ % | 906.31 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0388848829 | -0.44 ↓ % | 15.06 ↑ % | 2.82 ↑ % | 893.90 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.73 | -0.34 ↓ % | 3.23 ↑ % | 28.16 ↑ % | 868.07 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930073335 | 0.04 ↑ % | 0.09 ↑ % | 4.05 ↑ % | 794.63 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.048 | -0.05 ↓ % | 0.41 ↑ % | -0.20 ↓ % | 793.80 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9626 | 0.54 ↑ % | -0.13 ↓ % | 4.23 ↑ % | 788.88 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9697 | 0.16 ↑ % | -0.62 ↓ % | 3.84 ↑ % | 759.65 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083503950 | 0.31 ↑ % | -0.19 ↓ % | -5.12 ↓ % | 720.65 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | 0.2493422537 | 2.68 ↑ % | 20.14 ↑ % | 2.28 ↑ % | 706.17 Million Dollars | 59.27 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0340167914 | 0.01 ↑ % | 9.57 ↑ % | 8.72 ↑ % | 699.13 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2036299105 | 0.43 ↑ % | -1.96 ↓ % | 4.67 ↑ % | 676.12 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1075997669 | 0.32 ↑ % | -1.34 ↓ % | -7.14 ↓ % | 673.12 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017721381 | 0.56 ↑ % | 0.03 ↑ % | 4.68 ↑ % | 626.39 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.48 | -0.37 ↓ % | 0.16 ↑ % | 9.70 ↑ % | 578.21 Million Dollars | 109.39 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066973651 | 0.18 ↑ % | -0.34 ↓ % | 0.81 ↑ % | 575.87 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090314323 | 0.79 ↑ % | -1.68 ↓ % | 10.21 ↑ % | 567.72 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8546 | 0.04 ↑ % | -1.66 ↓ % | -0.05 ↓ % | 552.21 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331122494 | -0.48 ↓ % | -1.08 ↓ % | 3.66 ↑ % | 549.91 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4274 | 0.03 ↑ % | 0.86 ↑ % | 0.32 ↑ % | 549.10 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060926 | -0.04 ↓ % | 0.17 ↑ % | 2.64 ↑ % | 536.11 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.274 | 1.69 ↑ % | 1.84 ↑ % | 15.00 ↑ % | 527.25 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.097 | 0.19 ↑ % | -0.86 ↓ % | 2.00 ↑ % | 497.83 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7536 | 0.21 ↑ % | -2.31 ↓ % | 9.12 ↑ % | 495.09 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.96 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 87 | 0.2116651685 | -0.24 ↓ % | -1.65 ↓ % | 12.22 ↑ % | 478.13 Million Dollars | 150.23 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3543 | 0.86 ↑ % | 6.72 ↑ % | 9.97 ↑ % | 474.00 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821755 | -0.43 ↓ % | 1.12 ↑ % | 8.00 ↑ % | 455.40 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2479531320 | 0.02 ↑ % | 0.38 ↑ % | 6.29 ↑ % | 449.94 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | 0.04 ↑ % | 0.29 ↑ % | -0.01 ↓ % | 443.29 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4420238893 | -0.17 ↓ % | -0.75 ↓ % | 6.15 ↑ % | 442.02 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0619686546 | 0.26 ↑ % | 0.36 ↑ % | 2.75 ↑ % | 439.77 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3161 | 0.05 ↑ % | -0.35 ↓ % | 2.98 ↑ % | 439.30 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4462875722 | 0.99 ↑ % | 0.44 ↑ % | 9.71 ↑ % | 420.16 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4329611872 | 0.12 ↑ % | 1.09 ↑ % | 14.65 ↑ % | 398.30 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200902541 | 0.00 ↓ % | 0.17 ↑ % | 2.46 ↑ % | 386.27 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371084756 | 0.51 ↑ % | -1.18 ↓ % | -21.23 ↓ % | 385.18 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 373.22 Million Dollars | 213.62 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5049 | 0.13 ↑ % | -3.19 ↓ % | 0.23 ↑ % | 366.93 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
