Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pos

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
 1,756.28 -0.13 ↓ % 0.88 ↑ % 11.07 ↑ % 211.95 Milliarde Dollar 8.17 Milliarde Dollar 1,535.14
7
Solana
(Solana)
(SOL)
 81.75 0.26 ↑ % 0.33 ↑ % 14.02 ↑ % 47.51 Milliarde Dollar 2.40 Milliarde Dollar 71.46
14
Cardano
(Cardano)
(ADA)
 0.1769910000 0.63 ↑ % 4.49 ↑ % 20.54 ↑ % 6.45 Milliarde Dollar 659.12 Millionen Dollar 0.1547057092
19
Tonmünze
(Gram (prev. Toncoin))
(GRAM)
 1.8209 -0.18 ↓ % 8.03 ↑ % 15.88 ↑ % 4.94 Milliarde Dollar 139.77 Millionen Dollar 1.5916
63
Algorand
(Algorand)
(ALGO)
 0.0892040000 0.12 ↑ % 1.56 ↑ % 3.54 ↑ % 798.30 Millionen Dollar 27.07 Millionen Dollar 0.0779721460
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0287020000 0.47 ↑ % 0.24 ↑ % 2.29 ↑ % 603.05 Millionen Dollar 5.96 Millionen Dollar 0.0250880738
82
Injektion
(Injective)
(INJ)
 4.783 -0.08 ↓ % -2.66 ↓ % -1.47 ↓ % 478.13 Millionen Dollar 67.93 Millionen Dollar 4.180
106
Tezos
(Tezos)
(XTZ)
 0.2426380000 0.57 ↑ % 6.83 ↑ % 11.17 ↑ % 264.37 Millionen Dollar 30.43 Millionen Dollar 0.2120869641
121
Vieleck
(Polygon)
(MATIC)
 0.2132290000 -0.11 ↓ % -0.90 ↓ % -1.59 ↓ % 408.07 Millionen Dollar 2.60 Millionen Dollar 0.1863809102
121
Telekom
(Telcoin)
(TEL)
 0.0023380000 -0.20 ↓ % -3.53 ↓ % 0.08 ↑ % 224.62 Millionen Dollar 741.40 Tausend Dollar 0.0020436177
196
Elrond
(MultiversX)
(EGLD)
 2.700 0.97 ↑ % -0.70 ↓ % 5.88 ↑ % 81.73 Millionen Dollar 5.03 Millionen Dollar 2.360
337
Mina
(Mina)
(MINA)
 0.0474820000 0.90 ↑ % 10.74 ↑ % 20.31 ↑ % 61.12 Millionen Dollar 7.95 Millionen Dollar 0.0415034464
461
MultiBank Group
(MultiBank Group)
(MBG)
 0.1636760000 0.07 ↑ % 0.48 ↑ % -5.58 ↓ % 40.61 Millionen Dollar 1.61 Millionen Dollar 0.1430672275
463
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0816560000 -0.32 ↓ % 0.59 ↑ % 3.76 ↑ % 40.58 Millionen Dollar 3.47 Millionen Dollar 0.0713745297
481
Celo
(Celo)
(CELO)
 0.0639890000 0.47 ↑ % 3.03 ↑ % 7.78 ↑ % 38.63 Millionen Dollar 5.91 Millionen Dollar 0.0559320170
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4973595684
628
Somnia
(Somnia)
(SOMI)
 0.1057380000 -0.68 ↓ % 4.18 ↑ % 6.19 ↑ % 25.72 Millionen Dollar 7.94 Millionen Dollar 0.0924243169
653
BounceBit
(BounceBit)
(BB)
 0.0204930000 0.40 ↑ % 2.83 ↑ % 5.10 ↑ % 23.93 Millionen Dollar 1.90 Millionen Dollar 0.0179126854
687
Kartesi
(Cartesi)
(CTSI)
 0.0235900000 0.34 ↑ % 1.74 ↑ % 7.35 ↑ % 21.90 Millionen Dollar 1.25 Millionen Dollar 0.0206197359
861
KONET
(KONET)
(KONET)
 0.0288240000 0.34 ↑ % 5.15 ↑ % -8.92 ↓ % 13.15 Millionen Dollar 683.47 Tausend Dollar 0.0251947125
932
Ika
(Ika)
(IKA)
 0.0035840000 21.39 ↑ % 33.10 ↑ % 111.59 ↑ % 10.75 Millionen Dollar 3.90 Millionen Dollar 0.0031327314
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.1001206618
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Millionen Dollar 0.00 Dollar 0.0865364602
1295
PRIZM
(PRIZM)
(PZM)
 0.0008890000 0.00 % 0.02 ↑ % -7.34 ↓ % 4.19 Millionen Dollar 0.00 Dollar 0.0007770642
1300
PIVX
(PIVX)
(PIVX)
 0.0396410000 0.56 ↑ % -2.33 ↓ % 17.68 ↑ % 4.14 Millionen Dollar 2.40 Millionen Dollar 0.0346497224
1301
Pkoin
(Pkoin)
(PKOIN)
 0.2967390000 0.00 ↓ % -0.39 ↓ % 0.89 ↑ % 4.13 Millionen Dollar 23.76 Tausend Dollar 0.2593759990
1403
BitShares
(BitShares)
(BTS)
 0.0010390000 -0.09 ↓ % 2.68 ↑ % 9.34 ↑ % 3.11 Millionen Dollar 85.12 Tausend Dollar 0.0009081774
1435
Electra Protocol
(Electra Protocol)
(XEP)
 0.0001570000 0.05 ↑ % 0.65 ↑ % -3.37 ↓ % 2.90 Millionen Dollar 114.61 Tausend Dollar 0.0001372318
1503
Validity
(Validity)
(VAL)
 0.4646600000 -1.39 ↓ % 1.59 ↑ % 1.79 ↑ % 2.37 Millionen Dollar 3.32 Tausend Dollar 0.4061537301
1515
QuantumCoin
(QuantumCoin)
(Q)
 0.0000000000 0.00 ↓ % -0.18 ↓ % -0.14 ↓ % 2.30 Millionen Dollar 15.98 Dollar 0.0000000000
1630
Particl
(Particl)
(PART)
 0.1139870000 0.00 ↓ % -0.41 ↓ % -12.87 ↓ % 1.78 Millionen Dollar 43.59 Dollar 0.0996346689
1669
BitCrystals
(BitCrystals)
(BCY)
 0.0595890000 0.34 ↑ % 8.43 ↑ % 27.99 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0520860298
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0234220620
1831
OTOCASH
(OTOCASH)
(OTO)
 0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0305860873
1980
OpenGPU
(OpenGPU)
(OGPU)
 0.0437610000 0.59 ↑ % 0.89 ↑ % -1.91 ↓ % 859.42 Tausend Dollar 35.79 Tausend Dollar 0.0382509650
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000034964
2157
RingDAO
(RingDAO)
(RING)
 0.0003380000 -0.01 ↓ % 2.12 ↑ % 6.11 ↑ % 576.62 Tausend Dollar 690.02 Dollar 0.0002954417
2196
TTcoin Network
(TTcoin Network)
(TC)
 0.0001070000 -0.11 ↓ % 14.72 ↑ % 4.02 ↑ % 524.74 Tausend Dollar 314.84 Tausend Dollar 0.0000935274
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Tausend Dollar 0.00 Dollar 0.0510283834
2283
EQTY
(EQTY)
(EQTY)
 0.0014230000 0.00 ↓ % 4.64 ↑ % -13.68 ↓ % 414.08 Tausend Dollar 10.20 Tausend Dollar 0.0012438272
2426
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004291772
2447
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000160000 -0.01 ↓ % -0.32 ↓ % -19.97 ↓ % 280.50 Tausend Dollar 219.09 Dollar 0.0000139854
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0032000362
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Tausend Dollar 0.00 Dollar 0.0005865130
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
 0.0011710000 0.00 % 0.00 % -0.12 ↓ % 3.22 Tausend Dollar 0.00 Dollar 0.0010235570
2594
Omax Coin
(Omax Coin)
(OMAX)
 0.0000230000 0.00 ↓ % 0.02 ↑ % -2.90 ↓ % 200.89 Tausend Dollar 4.97 Tausend Dollar 0.0000201040
2666
Donu
(Donu)
(DONU)
 0.0013740000 0.00 % 0.00 % 4.02 ↑ % 6.97 Tausend Dollar 0.00 Dollar 0.0012009969
2800
BlackHat
(BlackHat)
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Tausend Dollar 0.00 Dollar 0.0016598931
2948
Vega Protocol
(Vega Protocol)
(VEGA)
 0.0017840000 0.00 % 0.00 % -14.87 ↓ % 110.72 Tausend Dollar 0.00 Dollar 0.0015593730
2970
Atmos
(Atmos)
(ATMOS)
 0.0004340000 0.58 ↑ % 4.88 ↑ % 3.58 ↑ % 27.21 Tausend Dollar 9.27 Dollar 0.0003793542
3173
suterusu
(suterusu)
(SUTER)
 0.0000170000 0.00 % 0.00 % 1.65 ↑ % 66.01 Tausend Dollar 0.00 Dollar 0.0000148595
3201
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 0.1465910000 0.00 % 0.00 % -64.94 ↓ % 43.33 Tausend Dollar 0.00 Dollar 0.1281334340
3229
BlackCoin
(BlackCoin)
(BLK)
 0.0468750000 0.70 ↑ % 1.80 ↑ % 37.02 ↑ % 0.00 Dollar 270.59 Tausend Dollar 0.0409728750
3286
PAC Protocol
(PAC Protocol)
(PAC)
 0.0000020000 0.02 ↑ % -62.50 ↓ % -23.71 ↓ % 27.31 Tausend Dollar 25.70 Dollar 0.0000017482
3475
FreedomCoin
(FreedomCoin)
(FREED)
 0.0025980000 0.38 ↑ % 0.29 ↑ % -5.07 ↓ % 17.16 Tausend Dollar 0.00 Dollar 0.0022708806
3647
Zennies
(Zennies)
(ZENI)
 0.0002400000 0.01 ↑ % -7.70 ↓ % -4.00 ↓ % 0.00 Dollar 309.24 Tausend Dollar 0.0002097811
3777
Rubycoin
(Rubycoin)
(RBY)
 0.0701650000 0.11 ↑ % -0.73 ↓ % -11.38 ↓ % 0.00 Dollar 907.79 Tausend Dollar 0.0613303845
3805
Ghost
(Ghost)
(GHOST)
 0.0000030000 -2.88 ↓ % -93.18 ↓ % -99.99 ↓ % 88.04 Dollar 1.74 Tausend Dollar 0.0000026223
3816
AIVIVE
(AIVIVE)
(AVV)
 0.0083530000 -0.10 ↓ % 48.69 ↑ % 75.48 ↑ % 0.00 Dollar 1.35 Millionen Dollar 0.0073012571
3857
MovieDom
(MovieDom)
(MDOM)
 0.6077 0.04 ↑ % -0.32 ↓ % -0.52 ↓ % 0.00 Dollar 1.66 Millionen Dollar 0.5312
3910
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
 0.0006940000 -0.71 ↓ % 2.69 ↑ % 85.09 ↑ % 0.00 Dollar 164.38 Tausend Dollar 0.0006066171
3980
Navio
(Navio)
(NAV)
 0.0110480000 0.70 ↑ % 7.52 ↑ % 14.77 ↑ % 0.00 Dollar 115.95 Tausend Dollar 0.0096569242
4026
SonoCoin
(SonoCoin)
(SONO)
 0.0135170000 -0.22 ↓ % 1.26 ↑ % 8.20 ↑ % 0.00 Dollar 21.35 Tausend Dollar 0.0118150475
4528
MojoCoin
(MojoCoin)
(MOJO)
 0.0000170000 0.00 ↑ % -75.54 ↓ % 21.45 ↑ % 0.00 Dollar 19.26 Tausend Dollar 0.0000148595
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
 0.0027900000 -0.37 ↓ % 1.06 ↑ % 85.13 ↑ % 0.00 Dollar 20.48 Tausend Dollar 0.0024387055
4788
Nxt
(Nxt)
(NXT)
 0.0010540000 1.46 ↑ % 2.04 ↑ % -22.75 ↓ % 0.00 Dollar 4.11 Tausend Dollar 0.0009212888
4815
DraftCoin
(DraftCoin)
(DFT)
 0.0322380000 -0.35 ↓ % -1.53 ↓ % 3,251.77 ↑ % 0.00 Dollar 3.42 Tausend Dollar 0.0281788489
4844
Gridcoin
(Gridcoin)
(GRC)
 0.0085370000 -0.58 ↓ % 46.89 ↑ % -1.79 ↓ % 0.00 Dollar 6.87 Tausend Dollar 0.0074620893
4920
Alias
(Alias)
(ALIAS)
 0.0193880000 0.74 ↑ % -2.05 ↓ % -8.77 ↓ % 0.00 Dollar 7.32 Tausend Dollar 0.0169468181
4947
Enecuum
(Enecuum)
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Tausend Dollar 0.0006293434
4989
ION
(ION)
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Tausend Dollar 122.49
7488
Crown
(Crown)
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0057663585
7823
MintCoin
(MintCoin)
(MINT)
 0.0000290000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0000253486
7849
PayCoin
(PayCoin)
(XPY)
 0.0011620000 0.04 ↑ % 0.09 ↑ % 98.45 ↑ % 0.00 Dollar 0.00 Dollar 0.0010156903
7880
Rubies
(Rubies)
(RBIES)
 0.0031970000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0027944593
7883
Cabbage
(Cabbage)
(CAB)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0005078451
7886
PostCoin
(PostCoin)
(POST)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0007622047
7889
HiCoin
(HiCoin)
(XHI)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002543596
7908
AllSafe
(AllSafe)
(ASAFE)
 0.0016710000 0.04 ↑ % 43.89 ↑ % -8.71 ↓ % 0.00 Dollar 0.00 Dollar 0.0014606010
7912
PureVidz
(PureVidz)
(VIDZ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002543596
7916
Iconic
(Iconic)
(ICON)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0025400997
Top 100 Neue Währungen Top Gewinner und Verlierer