Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,368.05 | -2.17 ↓ % | 1.16 ↑ % | 0.00 ↑ % | 1,593.68 Milliarde Dollar | 48.46 Milliarde Dollar | 68,425.18 | |
| 2 | 2,453.95 | -2.72 ↓ % | 1.50 ↑ % | -1.84 ↓ % | 299.43 Milliarde Dollar | 23.67 Milliarde Dollar | 2,115.61 | |
| 3 | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 183.38 Milliarde Dollar | 101.40 Milliarde Dollar | 0.8621 | |
| 4 | 715.73 | -1.33 ↓ % | 0.52 ↑ % | 1.53 ↑ % | 95.31 Milliarde Dollar | 1.88 Milliarde Dollar | 617.05 | |
| 5 | 1.4081 | -3.08 ↓ % | 1.34 ↑ % | -0.92 ↓ % | 88.35 Milliarde Dollar | 5.30 Milliarde Dollar | 1.2139 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.20 Milliarde Dollar | 20.19 Milliarde Dollar | 0.8620 | |
| 7 | 101.39 | -2.50 ↓ % | -0.07 ↓ % | -3.40 ↓ % | 59.35 Milliarde Dollar | 4.51 Milliarde Dollar | 87.41 | |
| 8 | 0.3290810140 | -0.17 ↓ % | 0.31 ↑ % | -3.60 ↓ % | 31.24 Milliarde Dollar | 610.81 Millionen Dollar | 0.2837089692 | |
| 9 | 85.20 | -2.11 ↓ % | 2.98 ↑ % | 1.81 ↑ % | 21.43 Milliarde Dollar | 1.58 Milliarde Dollar | 73.46 | |
| 10 | 971.71 | -3.64 ↓ % | 14.77 ↑ % | 21.77 ↑ % | 16.38 Milliarde Dollar | 1.57 Milliarde Dollar | 837.74 | |
| 11 | 0.0848418156 | -3.39 ↓ % | 1.65 ↑ % | -2.34 ↓ % | 14.55 Milliarde Dollar | 1.49 Milliarde Dollar | 0.0731442503 | |
| 12 | 526.72 | -2.71 ↓ % | 2.97 ↑ % | 11.19 ↑ % | 9.90 Milliarde Dollar | 202.45 Millionen Dollar | 454.10 | |
| 13 | 11.61 | -3.57 ↓ % | 1.87 ↑ % | -0.70 ↓ % | 8.69 Milliarde Dollar | 502.79 Millionen Dollar | 10.01 | |
| 14 | 9.299 | 0.39 ↑ % | -0.63 ↓ % | -1.56 ↓ % | 8.55 Milliarde Dollar | 333.00 Tausend Dollar | 8.017 | |
| 15 | 0.2141243861 | -3.23 ↓ % | 2.49 ↑ % | 3.03 ↑ % | 7.86 Milliarde Dollar | 858.35 Millionen Dollar | 0.1846019864 | |
| 16 | 0.1801346804 | -2.53 ↓ % | 0.52 ↑ % | -1.86 ↓ % | 6.25 Milliarde Dollar | 181.13 Millionen Dollar | 0.1552986114 | |
| 17 | 250.66 | -3.34 ↓ % | -0.03 ↓ % | -4.72 ↓ % | 5.03 Milliarde Dollar | 199.43 Millionen Dollar | 216.10 | |
| 18 | 0.9999 | -0.07 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.61 Milliarde Dollar | 81.36 Millionen Dollar | 0.8621 | |
| 19 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.31 Milliarde Dollar | 71.18 Millionen Dollar | 0.8620 | |
| 20 | 0.1089574115 | -2.28 ↓ % | -1.33 ↓ % | -2.60 ↓ % | 4.30 Milliarde Dollar | 21.53 Millionen Dollar | 0.0939349084 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.20 Milliarde Dollar | 1.74 Milliarde Dollar | 0.8619 | |
| 22 | 50.51 | -1.70 ↓ % | -0.82 ↓ % | 3.08 ↑ % | 3.92 Milliarde Dollar | 248.25 Millionen Dollar | 43.54 | |
| 23 | 6.190 | -2.95 ↓ % | -1.91 ↓ % | 34.93 ↑ % | 3.85 Milliarde Dollar | 810.55 Millionen Dollar | 5.336 | |
| 24 | 1.3597 | -2.48 ↓ % | 1.63 ↑ % | -3.30 ↓ % | 3.78 Milliarde Dollar | 72.77 Millionen Dollar | 1.1722 | |
| 25 | 0.0773495196 | -2.16 ↓ % | -0.19 ↓ % | -0.28 ↓ % | 3.39 Milliarde Dollar | 69.49 Millionen Dollar | 0.0666849545 | |
| 26 | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.25 Milliarde Dollar | 2.06 Milliarde Dollar | 0.8624 | |
| 27 | 7.359 | -1.81 ↓ % | 0.76 ↑ % | -0.53 ↓ % | 3.18 Milliarde Dollar | 387.10 Millionen Dollar | 6.344 | |
| 28 | 0.7507 | -3.44 ↓ % | -2.07 ↓ % | -0.87 ↓ % | 3.08 Milliarde Dollar | 593.03 Millionen Dollar | 0.6472 | |
| 29 | 0.0000052177 | -2.34 ↓ % | 0.01 ↑ % | -1.62 ↓ % | 3.07 Milliarde Dollar | 90.42 Millionen Dollar | 0.0000044983 | |
| 30 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.04 Milliarde Dollar | 71.70 Millionen Dollar | 0.8621 | |
| 31 | 0.0560200547 | -2.76 ↓ % | 1.80 ↑ % | -4.66 ↓ % | 2.72 Milliarde Dollar | 8.37 Millionen Dollar | 0.0482962897 | |
| 32 | 4,391.21 | -1.58 ↓ % | -1.90 ↓ % | -4.22 ↓ % | 2.69 Milliarde Dollar | 337.59 Millionen Dollar | 3,785.77 | |
| 33 | 1.9439 | -3.47 ↓ % | 1.79 ↑ % | 4.28 ↑ % | 2.54 Milliarde Dollar | 373.14 Millionen Dollar | 1.6759 | |
| 34 | 222.07 | -3.68 ↓ % | 0.05 ↑ % | -9.32 ↓ % | 2.51 Milliarde Dollar | 206.03 Millionen Dollar | 191.45 | |
| 35 | 1.0932 | 1.28 ↑ % | 2.08 ↑ % | 2.33 ↑ % | 2.48 Milliarde Dollar | 2.05 Millionen Dollar | 0.9425 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.39 Milliarde Dollar | 258.35 Millionen Dollar | 0.8621 | |
| 37 | 107.84 | -2.29 ↓ % | 0.44 ↑ % | -4.54 ↓ % | 2.26 Milliarde Dollar | 41.51 Millionen Dollar | 92.97 | |
| 38 | 131.69 | -2.86 ↓ % | 0.44 ↑ % | 5.47 ↑ % | 2.03 Milliarde Dollar | 363.58 Millionen Dollar | 113.53 | |
| 39 | 0.7295 | -3.66 ↓ % | -0.50 ↓ % | 4.42 ↑ % | 1.97 Milliarde Dollar | 178.13 Millionen Dollar | 0.6289 | |
| 40 | 0.5769 | -1.88 ↓ % | 2.93 ↑ % | 9.78 ↑ % | 1.91 Milliarde Dollar | 34.49 Millionen Dollar | 0.4973746508 | |
| 41 | 4,397.96 | -1.57 ↓ % | -1.97 ↓ % | -4.19 ↓ % | 1.90 Milliarde Dollar | 252.09 Millionen Dollar | 3,791.59 | |
| 42 | 0.0570915477 | -0.87 ↓ % | 1.40 ↑ % | -2.21 ↓ % | 1.81 Milliarde Dollar | 55.30 Millionen Dollar | 0.0492200506 | |
| 43 | 0.3555344409 | -2.82 ↓ % | -0.11 ↓ % | -3.19 ↓ % | 1.73 Milliarde Dollar | 128.93 Millionen Dollar | 0.3065151298 | |
| 44 | 0.0041310152 | -1.66 ↓ % | -6.04 ↓ % | -12.43 ↓ % | 1.63 Milliarde Dollar | 253.19 Millionen Dollar | 0.0035614515 | |
| 45 | 0.1634494333 | -3.86 ↓ % | 5.04 ↑ % | 0.99 ↑ % | 1.61 Milliarde Dollar | 1.10 Milliarde Dollar | 0.1409138427 | |
| 46 | 0.0675663780 | -1.52 ↓ % | -0.18 ↓ % | -1.73 ↓ % | 1.58 Milliarde Dollar | 18.17 Millionen Dollar | 0.0582506636 | |
| 47 | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.48 Milliarde Dollar | 2.33 Millionen Dollar | 0.8613 | |
| 48 | 0.0000035323 | -4.07 ↓ % | 1.08 ↑ % | -6.87 ↓ % | 1.46 Milliarde Dollar | 494.80 Millionen Dollar | 0.0000030453 | |
| 49 | 0.8548 | -2.63 ↓ % | -2.72 ↓ % | -1.53 ↓ % | 1.45 Milliarde Dollar | 122.16 Millionen Dollar | 0.7369 | |
| 50 | 2.473 | -4.22 ↓ % | -1.21 ↓ % | 2.73 ↑ % | 1.38 Milliarde Dollar | 67.20 Millionen Dollar | 2.132 | |
| 51 | 1.9616 | -1.49 ↓ % | -1.29 ↓ % | 1.40 ↑ % | 1.37 Milliarde Dollar | 12.87 Millionen Dollar | 1.6911 | |
| 52 | 0.3776849485 | -3.26 ↓ % | -0.41 ↓ % | -4.61 ↓ % | 1.37 Milliarde Dollar | 222.73 Millionen Dollar | 0.3256116363 | |
| 53 | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.27 Milliarde Dollar | 271.41 Millionen Dollar | 0.8616 | |
| 54 | 2.434 | -4.70 ↓ % | 0.18 ↑ % | -3.41 ↓ % | 1.26 Milliarde Dollar | 35.76 Millionen Dollar | 2.099 | |
| 55 | 7.402 | -3.18 ↓ % | -0.22 ↓ % | -3.68 ↓ % | 1.17 Milliarde Dollar | 40.60 Millionen Dollar | 6.381 | |
| 56 | 4.548 | -1.91 ↓ % | 14.93 ↑ % | 32.10 ↑ % | 1.14 Milliarde Dollar | 170.89 Millionen Dollar | 3.921 | |
| 57 | 0.0943285841 | -1.63 ↓ % | -0.40 ↓ % | 3.38 ↑ % | 1.05 Milliarde Dollar | 5.97 Millionen Dollar | 0.0813230306 | |
| 58 | 0.0921796182 | -2.93 ↓ % | -0.69 ↓ % | -14.52 ↓ % | 987.09 Millionen Dollar | 79.47 Millionen Dollar | 0.0794703534 | |
| 59 | 7.027 | -1.17 ↓ % | -0.57 ↓ % | -1.98 ↓ % | 963.78 Millionen Dollar | 3.23 Millionen Dollar | 6.058 | |
| 60 | 0.1086771392 | -0.27 ↓ % | 0.86 ↑ % | 11.59 ↑ % | 889.93 Millionen Dollar | 23.83 Millionen Dollar | 0.0936932787 | |
| 61 | 8.343 | -1.48 ↓ % | 0.23 ↑ % | 3.27 ↑ % | 889.49 Millionen Dollar | 3.69 Millionen Dollar | 7.193 | |
| 62 | 0.1319861911 | -0.91 ↓ % | -3.05 ↓ % | 47.29 ↑ % | 881.41 Millionen Dollar | 528.30 Millionen Dollar | 0.1137885950 | |
| 63 | 17.23 | 0.96 ↑ % | 3.71 ↑ % | 0.58 ↑ % | 827.97 Millionen Dollar | 17.58 Millionen Dollar | 14.85 | |
| 64 | 0.0910389828 | -1.85 ↓ % | -1.97 ↓ % | 2.70 ↑ % | 822.88 Millionen Dollar | 36.43 Millionen Dollar | 0.0784869831 | |
| 65 | 0.0293840893 | -2.87 ↓ % | -0.05 ↓ % | 1.10 ↑ % | 813.38 Millionen Dollar | 13.09 Millionen Dollar | 0.0253327580 | |
| 66 | 1.5014 | -1.41 ↓ % | -1.02 ↓ % | -0.22 ↓ % | 793.57 Millionen Dollar | 22.18 Millionen Dollar | 1.2944 | |
| 67 | 65.07 | -1.64 ↓ % | -0.34 ↓ % | 4.44 ↑ % | 785.57 Millionen Dollar | 6.19 Millionen Dollar | 56.10 | |
| 68 | 0.0291783371 | -1.00 ↓ % | 3.50 ↑ % | 11.66 ↑ % | 759.11 Millionen Dollar | 12.33 Millionen Dollar | 0.0251553739 | |
| 69 | 1.4198 | -3.49 ↓ % | -2.20 ↓ % | -4.45 ↓ % | 736.56 Millionen Dollar | 24.44 Millionen Dollar | 1.2241 | |
| 70 | 0.2138202377 | -3.22 ↓ % | -6.03 ↓ % | -8.46 ↓ % | 709.95 Millionen Dollar | 60.25 Millionen Dollar | 0.1843397724 | |
| 71 | 1.9896 | -1.47 ↓ % | 1.11 ↑ % | 14.55 ↑ % | 638.21 Millionen Dollar | 76.95 Millionen Dollar | 1.7153 | |
| 72 | 49.73 | -6.97 ↓ % | 16.15 ↑ % | 28.35 ↑ % | 637.81 Millionen Dollar | 270.00 Millionen Dollar | 42.87 | |
| 73 | 0.7488 | -2.72 ↓ % | -5.08 ↓ % | 7.08 ↑ % | 619.08 Millionen Dollar | 102.75 Millionen Dollar | 0.6455 | |
| 74 | 0.0278226772 | -1.58 ↓ % | -0.13 ↓ % | -1.42 ↓ % | 597.46 Millionen Dollar | 5.99 Millionen Dollar | 0.0239866256 | |
| 75 | 2.254 | -5.42 ↓ % | -3.11 ↓ % | -17.06 ↓ % | 590.21 Millionen Dollar | 606.71 Millionen Dollar | 1.9430 | |
| 76 | 0.0067697427 | -1.61 ↓ % | 0.18 ↑ % | 4.92 ↑ % | 587.57 Millionen Dollar | 3.17 Millionen Dollar | 0.0058363644 | |
| 77 | 0.6166 | -7.20 ↓ % | 10.93 ↑ % | 9.81 ↑ % | 574.04 Millionen Dollar | 32.43 Millionen Dollar | 0.5316 | |
| 78 | 0.0066462788 | -2.21 ↓ % | -0.21 ↓ % | -4.29 ↓ % | 571.48 Millionen Dollar | 17.36 Millionen Dollar | 0.0057299231 | |
| 79 | 0.3537077196 | -3.56 ↓ % | -2.56 ↓ % | 11.40 ↑ % | 549.10 Millionen Dollar | 85.27 Millionen Dollar | 0.3049402678 | |
| 80 | 0.5615 | -2.41 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 542.08 Millionen Dollar | 47.57 Millionen Dollar | 0.4841164599 | |
| 81 | 0.8374 | -0.79 ↓ % | -0.72 ↓ % | -3.58 ↓ % | 541.07 Millionen Dollar | 5.87 Millionen Dollar | 0.7219 | |
| 82 | 0.0082515949 | -7.01 ↓ % | -2.24 ↓ % | -11.42 ↓ % | 518.70 Millionen Dollar | 236.40 Millionen Dollar | 0.0071139063 | |
| 83 | 0.5782 | -2.42 ↓ % | -4.66 ↓ % | 3.92 ↑ % | 496.38 Millionen Dollar | 59.49 Millionen Dollar | 0.4985120560 | |
| 84 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 494.27 Millionen Dollar | 28.42 Millionen Dollar | 0.8617 | |
| 85 | 0.5005 | -2.86 ↓ % | 1.84 ↑ % | -3.78 ↓ % | 493.95 Millionen Dollar | 47.57 Millionen Dollar | 0.4315021370 | |
| 86 | 0.4863788315 | -1.96 ↓ % | -0.53 ↓ % | -3.18 ↓ % | 486.38 Millionen Dollar | 5.18 Millionen Dollar | 0.4193193501 | |
| 87 | 0.6895 | -5.34 ↓ % | 22.96 ↑ % | 428.91 ↑ % | 486.41 Millionen Dollar | 173.75 Millionen Dollar | 0.5944 | |
| 88 | 0.2634157809 | -2.14 ↓ % | 1.00 ↑ % | -2.31 ↓ % | 478.00 Millionen Dollar | 23.84 Millionen Dollar | 0.2270973301 | |
| 89 | 4.729 | -2.13 ↓ % | -4.37 ↓ % | -12.70 ↓ % | 472.72 Millionen Dollar | 66.74 Millionen Dollar | 4.077 | |
| 90 | 1.1604 | -0.17 ↓ % | -0.15 ↓ % | -0.35 ↓ % | 457.86 Millionen Dollar | 77.60 Millionen Dollar | 1.0004 | |
| 91 | 0.6628 | -3.07 ↓ % | -4.20 ↓ % | -6.67 ↓ % | 436.79 Millionen Dollar | 67.09 Millionen Dollar | 0.5715 | |
| 92 | 0.0534080933 | -2.76 ↓ % | -7.87 ↓ % | 12.07 ↑ % | 420.59 Millionen Dollar | 32.45 Millionen Dollar | 0.0460444525 | |
| 93 | 1.0761 | -3.08 ↓ % | 1.40 ↑ % | -5.97 ↓ % | 402.36 Millionen Dollar | 74.21 Millionen Dollar | 0.9278 | |
| 94 | 0.1535576861 | -2.90 ↓ % | -1.28 ↓ % | -4.98 ↓ % | 354.96 Millionen Dollar | 142.48 Millionen Dollar | 0.1323859201 | |
| 95 | 0.0212634966 | -2.69 ↓ % | -0.27 ↓ % | 7.66 ↑ % | 353.13 Millionen Dollar | 33.23 Millionen Dollar | 0.0183317920 | |
| 96 | 0.0469797163 | -3.44 ↓ % | -2.30 ↓ % | 0.17 ↑ % | 350.47 Millionen Dollar | 44.59 Millionen Dollar | 0.0405023879 | |
| 97 | 0.1339835046 | -1.73 ↓ % | -2.02 ↓ % | 5.82 ↑ % | 336.18 Millionen Dollar | 17.57 Millionen Dollar | 0.1155105289 | |
| 98 | 0.1062235921 | -2.38 ↓ % | 4.04 ↑ % | 14.03 ↑ % | 333.54 Millionen Dollar | 23.32 Millionen Dollar | 0.0915780143 | |
| 99 | 0.9993 | -0.06 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 334.19 Millionen Dollar | 389.24 Millionen Dollar | 0.8615 | |
| 100 | 1.9095 | -3.54 ↓ % | 2.42 ↑ % | 9.08 ↑ % | 329.04 Millionen Dollar | 43.11 Millionen Dollar | 1.6462 |
