Suche nach Schlagwort : pump-fun-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 76 | 0.0019420000 | 0.36 ↑ % | 4.23 ↑ % | 11.53 ↑ % | 645.00 Millionen Dollar | 93.25 Millionen Dollar | 0.0016529450 | |
| 129 | 0.2502540000 | 0.47 ↑ % | 11.08 ↑ % | 26.31 ↑ % | 250.25 Millionen Dollar | 56.97 Millionen Dollar | 0.2130051936 | |
| 297 | 0.0812800000 | 0.03 ↑ % | 2.31 ↑ % | 5.52 ↑ % | 81.24 Millionen Dollar | 103.23 Tausend Dollar | 0.0691819597 | |
| 323 | 0.0694870000 | -0.13 ↓ % | -0.98 ↓ % | -7.29 ↓ % | 69.49 Millionen Dollar | 8.35 Millionen Dollar | 0.0591442770 | |
| 324 | 0.0694830000 | -0.38 ↓ % | -9.17 ↓ % | -2.81 ↓ % | 69.48 Millionen Dollar | 6.82 Millionen Dollar | 0.0591408723 | |
| 339 | 0.0777770000 | 0.54 ↑ % | -1.37 ↓ % | 0.26 ↑ % | 66.11 Millionen Dollar | 8.25 Millionen Dollar | 0.0662003602 | |
| 347 | 0.0641710000 | -0.08 ↓ % | 2.01 ↑ % | 7.84 ↑ % | 63.53 Millionen Dollar | 18.07 Millionen Dollar | 0.0546195317 | |
| 353 | 0.0625810000 | 0.49 ↑ % | 3.92 ↑ % | 18.16 ↑ % | 62.57 Millionen Dollar | 34.84 Millionen Dollar | 0.0532661936 | |
| 390 | 0.0532720000 | -0.21 ↓ % | -0.46 ↓ % | 2.65 ↑ % | 53.27 Millionen Dollar | 3.52 Millionen Dollar | 0.0453427824 | |
| 392 | 0.0528070000 | -0.02 ↓ % | -1.83 ↓ % | -7.53 ↓ % | 52.71 Millionen Dollar | 515.05 Tausend Dollar | 0.0449469949 | |
| 395 | 0.0515360000 | 1.76 ↑ % | 19.90 ↑ % | 198.76 ↑ % | 51.48 Millionen Dollar | 10.81 Millionen Dollar | 0.0438651756 | |
| 653 | 0.0262350000 | 0.28 ↑ % | -12.84 ↓ % | 4.66 ↑ % | 26.23 Millionen Dollar | 5.44 Millionen Dollar | 0.0223300777 | |
| 683 | 0.0243700000 | -0.62 ↓ % | -3.43 ↓ % | -5.69 ↓ % | 24.37 Millionen Dollar | 14.21 Millionen Dollar | 0.0207426717 | |
| 774 | 0.0188810000 | 0.68 ↑ % | 0.18 ↑ % | 11.95 ↑ % | 18.88 Millionen Dollar | 5.12 Millionen Dollar | 0.0160706764 | |
| 783 | 0.0185620000 | -1.53 ↓ % | 778.03 ↑ % | 988.71 ↑ % | 18.56 Millionen Dollar | 31.66 Millionen Dollar | 0.0157991577 | |
| 797 | 0.0177660000 | -0.45 ↓ % | 7.49 ↑ % | 56.38 ↑ % | 17.76 Millionen Dollar | 7.75 Millionen Dollar | 0.0151216375 | |
| 819 | 0.0163070000 | 0.22 ↑ % | 4.58 ↑ % | -1.20 ↓ % | 16.30 Millionen Dollar | 791.56 Tausend Dollar | 0.0138798009 | |
| 835 | 0.0157980000 | 0.61 ↑ % | 3.18 ↑ % | 5.10 ↑ % | 15.80 Millionen Dollar | 4.59 Millionen Dollar | 0.0134465625 | |
| 850 | 0.0159670000 | 0.12 ↑ % | 0.27 ↑ % | 16.60 ↑ % | 15.14 Millionen Dollar | 12.60 Millionen Dollar | 0.0135904079 | |
| 876 | 0.0144610000 | -1.76 ↓ % | -7.24 ↓ % | -6.41 ↓ % | 14.15 Millionen Dollar | 5.12 Millionen Dollar | 0.0123085669 | |
| 888 | 0.0140950000 | -1.46 ↓ % | 10.91 ↑ % | 32.95 ↑ % | 13.63 Millionen Dollar | 2.07 Millionen Dollar | 0.0119970438 | |
| 1043 | 0.0090330000 | -0.03 ↓ % | 9.82 ↑ % | 11.22 ↑ % | 9.03 Millionen Dollar | 1.90 Millionen Dollar | 0.0076884921 | |
| 1047 | 0.0093000000 | 0.53 ↑ % | 8.97 ↑ % | -2.32 ↓ % | 8.96 Millionen Dollar | 834.74 Tausend Dollar | 0.0079157508 | |
| 1082 | 0.0082000000 | -0.07 ↓ % | 3.67 ↑ % | 2.93 ↑ % | 8.20 Millionen Dollar | 349.89 Tausend Dollar | 0.0069794792 | |
| 1133 | 0.0120810000 | -0.53 ↓ % | 0.67 ↑ % | 8.68 ↑ % | 7.24 Millionen Dollar | 474.34 Tausend Dollar | 0.0102828156 | |
| 1140 | 0.0071500000 | 0.03 ↑ % | -2.03 ↓ % | -18.24 ↓ % | 7.14 Millionen Dollar | 706.35 Tausend Dollar | 0.0060857654 | |
| 1151 | 0.0075630000 | -0.36 ↓ % | 0.76 ↑ % | -2.29 ↓ % | 6.81 Millionen Dollar | 224.70 Tausend Dollar | 0.0064372928 | |
| 1153 | 0.0067910000 | 4.26 ↑ % | -26.17 ↓ % | 164.11 ↑ % | 6.79 Millionen Dollar | 3.96 Millionen Dollar | 0.0057802004 | |
| 1160 | 0.0067770000 | 1.26 ↑ % | 12.06 ↑ % | 50.63 ↑ % | 6.61 Millionen Dollar | 1.16 Millionen Dollar | 0.0057682842 | |
| 1174 | 0.0063860000 | -0.21 ↓ % | -5.19 ↓ % | -2.20 ↓ % | 6.38 Millionen Dollar | 865.19 Tausend Dollar | 0.0054354822 | |
| 1255 | 0.0052270000 | -0.55 ↓ % | 10.89 ↑ % | 38.70 ↑ % | 5.23 Millionen Dollar | 119.88 Tausend Dollar | 0.0044489924 | |
| 1297 | 0.0045990000 | 0.45 ↑ % | 18.18 ↑ % | -17.24 ↓ % | 4.60 Millionen Dollar | 3.82 Millionen Dollar | 0.0039144664 | |
| 1323 | 0.0042370000 | -1.82 ↓ % | 4.91 ↑ % | 30.70 ↑ % | 4.24 Millionen Dollar | 1.08 Millionen Dollar | 0.0036063480 | |
| 1339 | 0.0040800000 | -1.34 ↓ % | 44.92 ↑ % | 148.04 ↑ % | 4.08 Millionen Dollar | 2.24 Millionen Dollar | 0.0034727165 | |
| 1388 | 0.0035920000 | 9.84 ↑ % | 51.01 ↑ % | 103.28 ↑ % | 3.59 Millionen Dollar | 1.05 Millionen Dollar | 0.0030573524 | |
| 1398 | 0.0034540000 | -0.50 ↓ % | 3.28 ↑ % | 27.84 ↑ % | 3.45 Millionen Dollar | 234.41 Tausend Dollar | 0.0029398928 | |
| 1441 | 0.0030820000 | -1.22 ↓ % | 28.37 ↑ % | 46.98 ↑ % | 3.08 Millionen Dollar | 2.81 Millionen Dollar | 0.0026232628 | |
| 1451 | 0.0029880000 | -0.91 ↓ % | 17.00 ↑ % | 3.43 ↑ % | 2.99 Millionen Dollar | 1.93 Millionen Dollar | 0.0025432541 | |
| 1453 | 0.0029790000 | -0.81 ↓ % | 22.75 ↑ % | 16.49 ↑ % | 2.98 Millionen Dollar | 6.27 Millionen Dollar | 0.0025355937 | |
| 1487 | 0.0277510000 | -0.16 ↓ % | 1.10 ↑ % | -4.96 ↓ % | 2.78 Millionen Dollar | 410.87 Tausend Dollar | 0.0236204302 | |
| 1493 | 0.0027520000 | -0.01 ↓ % | 0.66 ↑ % | -0.33 ↓ % | 2.75 Millionen Dollar | 12.53 Tausend Dollar | 0.0023423813 | |
| 1541 | 0.0025040000 | -2.40 ↓ % | 2.55 ↑ % | 69.11 ↑ % | 2.50 Millionen Dollar | 1.46 Millionen Dollar | 0.0021312946 | |
| 1562 | 0.0024080000 | 0.03 ↑ % | -13.48 ↓ % | -18.93 ↓ % | 2.41 Millionen Dollar | 910.77 Tausend Dollar | 0.0020495836 | |
| 1571 | 0.0023460000 | 0.01 ↑ % | 1.40 ↑ % | 1.22 ↑ % | 2.34 Millionen Dollar | 8.00 Tausend Dollar | 0.0019968120 | |
| 1578 | 0.0023020000 | 2.18 ↑ % | 0.65 ↑ % | -9.14 ↓ % | 2.30 Millionen Dollar | 1.19 Millionen Dollar | 0.0019593611 | |
| 1597 | 0.0022610000 | -21.18 ↓ % | 98.33 ↑ % | 112.05 ↑ % | 2.26 Millionen Dollar | 629.48 Tausend Dollar | 0.0019244637 | |
| 1610 | 0.0024080000 | -0.15 ↓ % | 15.81 ↑ % | 30.92 ↑ % | 2.17 Millionen Dollar | 1.02 Millionen Dollar | 0.0020495836 | |
| 1636 | 0.0020220000 | 1.59 ↑ % | -10.84 ↓ % | 37.84 ↑ % | 2.02 Millionen Dollar | 783.11 Tausend Dollar | 0.0017210374 | |
| 1641 | 0.0021200000 | -0.22 ↓ % | -0.43 ↓ % | -26.28 ↓ % | 2.00 Millionen Dollar | 591.13 Tausend Dollar | 0.0018044507 | |
| 1642 | 0.0026570000 | 0.00 % | 2.00 ↑ % | 1.82 ↑ % | 2.00 Millionen Dollar | 0.00 Dollar | 0.0022615215 | |
| 1662 | 0.0019160000 | 0.00 ↑ % | 27.09 ↑ % | 20.46 ↑ % | 1.92 Millionen Dollar | 3.82 Tausend Dollar | 0.0016308149 | |
| 1671 | 0.0018740000 | -0.10 ↓ % | 3.37 ↑ % | 7.05 ↑ % | 1.87 Millionen Dollar | 143.23 Tausend Dollar | 0.0015950663 | |
| 1735 | 0.0016210000 | 2.82 ↑ % | 32.02 ↑ % | 31.89 ↑ % | 1.62 Millionen Dollar | 85.98 Tausend Dollar | 0.0013797239 | |
| 1770 | 0.0015010000 | -1.28 ↓ % | 0.95 ↑ % | 5.10 ↑ % | 1.50 Millionen Dollar | 132.03 Tausend Dollar | 0.0012775852 | |
| 1771 | 0.0015010000 | 0.80 ↑ % | 1.40 ↑ % | -0.36 ↓ % | 1.50 Millionen Dollar | 55.72 Tausend Dollar | 0.0012775852 | |
| 1816 | 0.0013640000 | 0.15 ↑ % | -12.43 ↓ % | -5.20 ↓ % | 1.36 Millionen Dollar | 298.82 Tausend Dollar | 0.0011609768 | |
| 1835 | 0.0013410000 | -0.77 ↓ % | 0.67 ↑ % | 66.40 ↑ % | 1.32 Millionen Dollar | 117.49 Tausend Dollar | 0.0011414002 | |
| 1863 | 0.0012470000 | -0.47 ↓ % | 1.33 ↑ % | -2.61 ↓ % | 1.25 Millionen Dollar | 36.34 Tausend Dollar | 0.0010613915 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Millionen Dollar | 0.00 Dollar | 0.0009967037 | |
| 1929 | 0.0010820000 | 0.36 ↑ % | 4.27 ↑ % | 8.21 ↑ % | 1.08 Millionen Dollar | 91.68 Tausend Dollar | 0.0009209508 | |
| 1941 | 0.0010540000 | -3.54 ↓ % | 5.62 ↑ % | -9.46 ↓ % | 1.05 Millionen Dollar | 122.84 Tausend Dollar | 0.0008971184 | |
| 1959 | 0.0011980000 | -0.63 ↓ % | 8.67 ↑ % | 19.54 ↑ % | 1.01 Millionen Dollar | 84.66 Tausend Dollar | 0.0010196849 | |
| 1965 | 0.0010090000 | -1.40 ↓ % | 78.22 ↑ % | 230.38 ↑ % | 993.35 Tausend Dollar | 76.67 Tausend Dollar | 0.0008588164 | |
| 1966 | 0.0009910000 | -0.24 ↓ % | 7.53 ↑ % | 14.88 ↑ % | 991.20 Tausend Dollar | 13.88 Tausend Dollar | 0.0008434956 | |
| 1984 | 0.0009240000 | 0.00 ↑ % | 7.16 ↑ % | 13.10 ↑ % | 923.31 Tausend Dollar | 65.61 Tausend Dollar | 0.0007864681 | |
| 2003 | 0.0009000000 | 1.82 ↑ % | 2.66 ↑ % | 9.87 ↑ % | 899.87 Tausend Dollar | 294.79 Tausend Dollar | 0.0007660404 | |
| 2006 | 0.0008960000 | -1.16 ↓ % | 3.57 ↑ % | 17.37 ↑ % | 895.89 Tausend Dollar | 814.27 Dollar | 0.0007626358 | |
| 2012 | 0.0008850000 | 5.86 ↑ % | 27.37 ↑ % | 55.85 ↑ % | 884.62 Tausend Dollar | 131.42 Tausend Dollar | 0.0007532731 | |
| 2013 | 0.0008840000 | -0.56 ↓ % | -22.05 ↓ % | -40.36 ↓ % | 884.18 Tausend Dollar | 202.63 Tausend Dollar | 0.0007524219 | |
| 2017 | 0.0008860000 | 0.14 ↑ % | 3.33 ↑ % | 20.82 ↑ % | 876.52 Tausend Dollar | 3.83 Tausend Dollar | 0.0007541242 | |
| 2018 | 0.0008760000 | 0.00 % | 3.39 ↑ % | 5.11 ↑ % | 876.35 Tausend Dollar | 0.00 Dollar | 0.0007456127 | |
| 2044 | 0.0008280000 | 1.68 ↑ % | 34.99 ↑ % | 32.66 ↑ % | 828.06 Tausend Dollar | 206.71 Tausend Dollar | 0.0007047572 | |
| 2074 | 0.0007650000 | 5.33 ↑ % | 5.81 ↑ % | 8.11 ↑ % | 763.06 Tausend Dollar | 1.64 Millionen Dollar | 0.0006511343 | |
| 2080 | 0.0007550000 | 0.19 ↑ % | -6.27 ↓ % | 5.99 ↑ % | 755.31 Tausend Dollar | 109.71 Tausend Dollar | 0.0006426228 | |
| 2112 | 0.0007520000 | 1.20 ↑ % | 21.11 ↑ % | 25.30 ↑ % | 704.41 Tausend Dollar | 130.16 Tausend Dollar | 0.0006400693 | |
| 2134 | 0.0006820000 | -0.26 ↓ % | 2.20 ↑ % | 4.58 ↑ % | 678.09 Tausend Dollar | 572.57 Tausend Dollar | 0.0005804884 | |
| 2156 | 0.0006500000 | 0.00 % | 1.73 ↑ % | 6.39 ↑ % | 650.22 Tausend Dollar | 0.00 Dollar | 0.0005532514 | |
| 2176 | 0.0006240000 | 0.51 ↑ % | 2.77 ↑ % | -15.59 ↓ % | 624.30 Tausend Dollar | 15.80 Tausend Dollar | 0.0005311213 | |
| 2191 | 0.0006060000 | -0.61 ↓ % | 2.06 ↑ % | 24.32 ↑ % | 606.11 Tausend Dollar | 311.81 Tausend Dollar | 0.0005158005 | |
| 2196 | 0.0006250000 | 1.23 ↑ % | 8.22 ↑ % | -3.19 ↓ % | 601.31 Tausend Dollar | 117.30 Tausend Dollar | 0.0005319725 | |
| 2212 | 0.0005810000 | 1.68 ↑ % | 13.19 ↑ % | 0.44 ↑ % | 580.62 Tausend Dollar | 182.84 Tausend Dollar | 0.0004945216 | |
| 2239 | 0.0005450000 | 0.07 ↑ % | 0.01 ↑ % | 12.46 ↑ % | 544.85 Tausend Dollar | 176.28 Tausend Dollar | 0.0004638800 | |
| 2272 | 0.0006160000 | 2.67 ↑ % | -20.92 ↓ % | -48.42 ↓ % | 505.93 Tausend Dollar | 68.95 Tausend Dollar | 0.0005243121 | |
| 2284 | 0.0004960000 | -0.37 ↓ % | 3.89 ↑ % | -16.93 ↓ % | 496.11 Tausend Dollar | 20.08 Tausend Dollar | 0.0004221734 | |
| 2295 | 0.0004860000 | 1.31 ↑ % | 14.24 ↑ % | 21.68 ↑ % | 485.77 Tausend Dollar | 11.00 Tausend Dollar | 0.0004136618 | |
| 2307 | 0.0004760000 | 0.00 ↓ % | 1.41 ↑ % | 4.10 ↑ % | 475.59 Tausend Dollar | 38.76 Tausend Dollar | 0.0004051503 | |
| 2331 | 0.0004490000 | -0.01 ↓ % | 8.33 ↑ % | 1.77 ↑ % | 448.42 Tausend Dollar | 30.69 Tausend Dollar | 0.0003821690 | |
| 2342 | 0.0004530000 | 4.83 ↑ % | 30.53 ↑ % | 43.46 ↑ % | 438.23 Tausend Dollar | 254.97 Tausend Dollar | 0.0003855737 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Tausend Dollar | 76.10 Tausend Dollar | 0.0004647312 | |
| 2372 | 0.0004010000 | 0.00 ↓ % | 5.56 ↑ % | -4.84 ↓ % | 400.59 Tausend Dollar | 0.00 Dollar | 0.0003413136 | |
| 2384 | 0.0003820000 | -0.50 ↓ % | 1.76 ↑ % | 5.75 ↑ % | 381.96 Tausend Dollar | 13.56 Tausend Dollar | 0.0003251416 | |
| 2415 | 0.0003570000 | -0.69 ↓ % | 5.15 ↑ % | -21.34 ↓ % | 356.95 Tausend Dollar | 177.63 Tausend Dollar | 0.0003038627 | |
| 2468 | 0.0003340000 | 0.05 ↑ % | 3.17 ↑ % | 4.54 ↑ % | 328.54 Tausend Dollar | 1.15 Tausend Dollar | 0.0002842861 | |
| 2489 | 0.0011820000 | 0.39 ↑ % | -32.31 ↓ % | -16.58 ↓ % | 313.27 Tausend Dollar | 90.68 Tausend Dollar | 0.0010060664 | |
| 2499 | 0.0003120000 | -1.67 ↓ % | 13.82 ↑ % | 20.02 ↑ % | 306.78 Tausend Dollar | 18.30 Tausend Dollar | 0.0002655607 | |
| 2501 | 0.0003060000 | 0.01 ↑ % | -15.69 ↓ % | 10.49 ↑ % | 305.95 Tausend Dollar | 7.41 Millionen Dollar | 0.0002604537 | |
| 2504 | 0.0003030000 | 0.41 ↑ % | 1.69 ↑ % | 0.62 ↑ % | 302.55 Tausend Dollar | 6.65 Tausend Dollar | 0.0002579003 | |
| 2516 | 0.0002960000 | -0.63 ↓ % | -4.10 ↓ % | 13.09 ↑ % | 296.04 Tausend Dollar | 28.17 Tausend Dollar | 0.0002519422 | |
| 2553 | 0.0002700000 | 0.45 ↑ % | 4.80 ↑ % | 3.34 ↑ % | 267.69 Tausend Dollar | 1.24 Tausend Dollar | 0.0002298121 | |
| 2556 | 0.0002650000 | -4.32 ↓ % | 90.16 ↑ % | 99.86 ↑ % | 264.60 Tausend Dollar | 249.26 Tausend Dollar | 0.0002255563 |
