Suche nach Schlagwort : pump-fun-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 70 | 0.0016110000 | 1.19 ↑ % | 5.62 ↑ % | 12.73 ↑ % | 650.23 Millionen Dollar | 91.22 Millionen Dollar | 0.0014108075 | |
| 143 | 0.1575380000 | -0.33 ↓ % | -0.27 ↓ % | 12.73 ↑ % | 157.54 Millionen Dollar | 15.59 Millionen Dollar | 0.1379613829 | |
| 242 | 0.3106560000 | -1.08 ↓ % | -6.58 ↓ % | 238.77 ↑ % | 129.13 Millionen Dollar | 60.04 Millionen Dollar | 0.2720520215 | |
| 269 | 0.0838530000 | -0.40 ↓ % | 0.03 ↑ % | 2.35 ↑ % | 83.81 Millionen Dollar | 87.66 Tausend Dollar | 0.0734329231 | |
| 271 | 0.0811100000 | -0.89 ↓ % | 4.26 ↑ % | -7.69 ↓ % | 81.11 Millionen Dollar | 3.23 Millionen Dollar | 0.0710307847 | |
| 293 | 0.0731020000 | -0.12 ↓ % | -0.74 ↓ % | 0.18 ↑ % | 73.10 Millionen Dollar | 7.32 Millionen Dollar | 0.0640179069 | |
| 337 | 0.0599230000 | -0.06 ↓ % | -6.14 ↓ % | 18.16 ↑ % | 59.85 Millionen Dollar | 4.51 Millionen Dollar | 0.0524766085 | |
| 347 | 0.0576590000 | -0.47 ↓ % | -3.85 ↓ % | 2.97 ↑ % | 57.66 Millionen Dollar | 4.58 Millionen Dollar | 0.0504939467 | |
| 393 | 0.0580780000 | -0.48 ↓ % | 0.84 ↑ % | -13.96 ↓ % | 49.37 Millionen Dollar | 9.37 Millionen Dollar | 0.0508608793 | |
| 419 | 0.0456090000 | -0.31 ↓ % | 2.47 ↑ % | 6.04 ↑ % | 45.60 Millionen Dollar | 9.62 Millionen Dollar | 0.0399413520 | |
| 442 | 0.0435550000 | 0.69 ↑ % | 2.44 ↑ % | 11.28 ↑ % | 43.12 Millionen Dollar | 8.82 Millionen Dollar | 0.0381425944 | |
| 643 | 0.0247900000 | -1.46 ↓ % | 2.73 ↑ % | 17.95 ↑ % | 24.78 Millionen Dollar | 1.13 Millionen Dollar | 0.0217094459 | |
| 730 | 0.0196060000 | -0.65 ↓ % | 0.71 ↑ % | 16.37 ↑ % | 19.61 Millionen Dollar | 7.03 Millionen Dollar | 0.0171696408 | |
| 778 | 0.0190810000 | -1.04 ↓ % | -16.09 ↓ % | -17.88 ↓ % | 17.17 Millionen Dollar | 2.07 Millionen Dollar | 0.0167098805 | |
| 810 | 0.0154550000 | 0.90 ↑ % | 8.80 ↑ % | 20.05 ↑ % | 15.46 Millionen Dollar | 6.06 Millionen Dollar | 0.0135344690 | |
| 833 | 0.0145320000 | -0.40 ↓ % | -0.56 ↓ % | -11.28 ↓ % | 14.51 Millionen Dollar | 281.08 Tausend Dollar | 0.0127261665 | |
| 834 | 0.0144580000 | -3.00 ↓ % | -15.19 ↓ % | -9.35 ↓ % | 14.46 Millionen Dollar | 1.14 Millionen Dollar | 0.0126613622 | |
| 843 | 0.0232560000 | -0.34 ↓ % | -20.82 ↓ % | 104.07 ↑ % | 13.94 Millionen Dollar | 1.93 Millionen Dollar | 0.0203660699 | |
| 857 | 0.0134960000 | -4.78 ↓ % | -8.50 ↓ % | 10.47 ↑ % | 13.50 Millionen Dollar | 2.39 Millionen Dollar | 0.0118189061 | |
| 915 | 0.0113030000 | -0.42 ↓ % | 0.13 ↑ % | 10.95 ↑ % | 11.30 Millionen Dollar | 621.94 Tausend Dollar | 0.0098984214 | |
| 926 | 0.0112330000 | -1.14 ↓ % | -7.32 ↓ % | -2.83 ↓ % | 10.86 Millionen Dollar | 932.08 Tausend Dollar | 0.0098371200 | |
| 934 | 0.0106940000 | 3.97 ↑ % | 3.73 ↑ % | 19.30 ↑ % | 10.69 Millionen Dollar | 5.94 Millionen Dollar | 0.0093650994 | |
| 957 | 0.0106240000 | -0.91 ↓ % | -3.41 ↓ % | -12.13 ↓ % | 10.23 Millionen Dollar | 738.57 Tausend Dollar | 0.0093037980 | |
| 980 | 0.0097220000 | -0.02 ↓ % | -6.25 ↓ % | -5.28 ↓ % | 9.72 Millionen Dollar | 6.17 Millionen Dollar | 0.0085138859 | |
| 1014 | 0.0092800000 | 0.60 ↑ % | -2.22 ↓ % | -15.80 ↓ % | 8.80 Millionen Dollar | 59.23 Millionen Dollar | 0.0081268115 | |
| 1016 | 0.0087980000 | -1.33 ↓ % | -2.32 ↓ % | -4.99 ↓ % | 8.79 Millionen Dollar | 594.57 Tausend Dollar | 0.0077047077 | |
| 1089 | 0.0078030000 | -0.02 ↓ % | -0.58 ↓ % | 5.46 ↑ % | 7.02 Millionen Dollar | 156.19 Tausend Dollar | 0.0068333524 | |
| 1105 | 0.0067040000 | -0.64 ↓ % | -1.20 ↓ % | 3.07 ↑ % | 6.70 Millionen Dollar | 7.14 Millionen Dollar | 0.0058709207 | |
| 1152 | 0.0059390000 | 0.21 ↑ % | -9.08 ↓ % | 20.24 ↑ % | 5.94 Millionen Dollar | 3.69 Millionen Dollar | 0.0052009842 | |
| 1191 | 0.0054230000 | -0.07 ↓ % | -0.79 ↓ % | 4.20 ↑ % | 5.42 Millionen Dollar | 445.31 Tausend Dollar | 0.0047491055 | |
| 1237 | 0.0049790000 | 0.99 ↑ % | 2.13 ↑ % | 12.99 ↑ % | 4.86 Millionen Dollar | 1.80 Millionen Dollar | 0.0043602796 | |
| 1271 | 0.0043780000 | 0.36 ↑ % | -0.70 ↓ % | 7.14 ↑ % | 4.38 Millionen Dollar | 1.06 Millionen Dollar | 0.0038339635 | |
| 1281 | 0.0048200000 | -0.69 ↓ % | -14.18 ↓ % | -25.06 ↓ % | 4.82 Millionen Dollar | 374.89 Tausend Dollar | 0.0042210379 | |
| 1373 | 0.0033820000 | -0.54 ↓ % | -2.11 ↓ % | -4.38 ↓ % | 3.38 Millionen Dollar | 2.12 Millionen Dollar | 0.0029617324 | |
| 1378 | 0.0033420000 | 0.00 ↓ % | 9.00 ↑ % | 9.15 ↑ % | 3.32 Millionen Dollar | 7.86 Tausend Dollar | 0.0029267030 | |
| 1440 | 0.0027990000 | -0.63 ↓ % | -0.73 ↓ % | -13.71 ↓ % | 2.80 Millionen Dollar | 711.86 Tausend Dollar | 0.0024511795 | |
| 1447 | 0.0027580000 | 2.70 ↑ % | 10.14 ↑ % | 37.14 ↑ % | 2.76 Millionen Dollar | 1.17 Millionen Dollar | 0.0024152744 | |
| 1475 | 0.0029390000 | 0.04 ↑ % | 2.87 ↑ % | -0.52 ↓ % | 2.55 Millionen Dollar | 14.91 Tausend Dollar | 0.0025737822 | |
| 1477 | 0.0026810000 | -0.49 ↓ % | -1.44 ↓ % | 7.17 ↑ % | 2.53 Millionen Dollar | 639.50 Tausend Dollar | 0.0023478429 | |
| 1491 | 0.0024530000 | -0.33 ↓ % | -0.15 ↓ % | 3.96 ↑ % | 2.45 Millionen Dollar | 146.85 Tausend Dollar | 0.0021481755 | |
| 1538 | 0.0021300000 | -0.89 ↓ % | -7.45 ↓ % | 32.39 ↑ % | 2.13 Millionen Dollar | 221.22 Tausend Dollar | 0.0018653134 | |
| 1554 | 0.0205350000 | -0.21 ↓ % | 2.28 ↑ % | 12.27 ↑ % | 2.05 Millionen Dollar | 180.20 Tausend Dollar | 0.0179831977 | |
| 1557 | 0.0020390000 | 0.76 ↑ % | -3.90 ↓ % | -14.98 ↓ % | 2.04 Millionen Dollar | 73.60 Tausend Dollar | 0.0017856216 | |
| 1624 | 0.0017850000 | 0.62 ↑ % | -2.96 ↓ % | 50.66 ↑ % | 1.79 Millionen Dollar | 12.02 Tausend Dollar | 0.0015631852 | |
| 1626 | 0.0017790000 | 0.55 ↑ % | -0.52 ↓ % | 2.38 ↑ % | 1.78 Millionen Dollar | 87.37 Tausend Dollar | 0.0015579308 | |
| 1639 | 0.0017460000 | 0.00 % | 4.24 ↑ % | 18.77 ↑ % | 1.75 Millionen Dollar | 0.00 Dollar | 0.0015290316 | |
| 1675 | 0.0015760000 | -1.16 ↓ % | -4.23 ↓ % | -11.33 ↓ % | 1.58 Millionen Dollar | 982.14 Tausend Dollar | 0.0013801568 | |
| 1679 | 0.0015670000 | 7.60 ↑ % | 7.43 ↑ % | 57.48 ↑ % | 1.57 Millionen Dollar | 528.32 Tausend Dollar | 0.0013722752 | |
| 1688 | 0.0015830000 | -1.66 ↓ % | -5.85 ↓ % | 55.51 ↑ % | 1.55 Millionen Dollar | 70.07 Tausend Dollar | 0.0013862869 | |
| 1692 | 0.0015400000 | -8.43 ↓ % | 35.53 ↑ % | 63.41 ↑ % | 1.54 Millionen Dollar | 1.83 Millionen Dollar | 0.0013486304 | |
| 1700 | 0.0016820000 | 5.05 ↑ % | 1.71 ↑ % | 19.02 ↑ % | 1.51 Millionen Dollar | 805.24 Tausend Dollar | 0.0014729846 | |
| 1765 | 0.0013530000 | -0.16 ↓ % | -2.57 ↓ % | 17.58 ↑ % | 1.35 Millionen Dollar | 2.65 Millionen Dollar | 0.0011848681 | |
| 1782 | 0.0012970000 | 0.50 ↑ % | -10.38 ↓ % | -29.44 ↓ % | 1.30 Millionen Dollar | 54.51 Tausend Dollar | 0.0011358270 | |
| 1799 | 0.0012590000 | -0.79 ↓ % | 0.34 ↑ % | -11.85 ↓ % | 1.26 Millionen Dollar | 38.30 Tausend Dollar | 0.0011025491 | |
| 1804 | 0.0012470000 | -2.38 ↓ % | -14.02 ↓ % | -29.56 ↓ % | 1.25 Millionen Dollar | 363.51 Tausend Dollar | 0.0010920403 | |
| 1824 | 0.0011960000 | -1.95 ↓ % | 1.15 ↑ % | 9.39 ↑ % | 1.20 Millionen Dollar | 96.92 Tausend Dollar | 0.0010473779 | |
| 1843 | 0.0011550000 | -2.75 ↓ % | -11.15 ↓ % | 8.47 ↑ % | 1.16 Millionen Dollar | 1.80 Millionen Dollar | 0.0010114728 | |
| 1860 | 0.0011080000 | 0.00 ↓ % | -0.25 ↓ % | 41.32 ↑ % | 1.11 Millionen Dollar | 2.44 Tausend Dollar | 0.0009703133 | |
| 1881 | 0.0010450000 | -0.06 ↓ % | 0.67 ↑ % | 20.23 ↑ % | 1.04 Millionen Dollar | 690.09 Tausend Dollar | 0.0009151420 | |
| 1887 | 0.0010440000 | -0.18 ↓ % | -14.70 ↓ % | 19.78 ↑ % | 1.03 Millionen Dollar | 160.24 Tausend Dollar | 0.0009142663 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Millionen Dollar | 0.00 Dollar | 0.0010254845 | |
| 1922 | 0.0009810000 | 0.63 ↑ % | 6.21 ↑ % | -23.94 ↓ % | 980.94 Tausend Dollar | 1.25 Tausend Dollar | 0.0008590951 | |
| 1924 | 0.0011600000 | 0.73 ↑ % | -4.74 ↓ % | 8.87 ↑ % | 974.72 Tausend Dollar | 10.30 Tausend Dollar | 0.0010158514 | |
| 1949 | 0.0009110000 | 0.17 ↑ % | -2.47 ↓ % | 13.60 ↑ % | 911.38 Tausend Dollar | 70.90 Tausend Dollar | 0.0007977937 | |
| 1960 | 0.0008980000 | -0.13 ↓ % | 1.32 ↑ % | 10.24 ↑ % | 897.79 Tausend Dollar | 13.10 Tausend Dollar | 0.0007864091 | |
| 1975 | 0.0008750000 | -0.98 ↓ % | 4.73 ↑ % | -7.50 ↓ % | 874.76 Tausend Dollar | 355.69 Tausend Dollar | 0.0007662673 | |
| 1995 | 0.0008240000 | 0.85 ↑ % | -3.07 ↓ % | 11.69 ↑ % | 824.19 Tausend Dollar | 76.92 Tausend Dollar | 0.0007216048 | |
| 2029 | 0.0007710000 | -0.34 ↓ % | 5.07 ↑ % | 7.58 ↑ % | 771.28 Tausend Dollar | 11.21 Tausend Dollar | 0.0006751909 | |
| 2080 | 0.0006770000 | 0.00 % | -1.24 ↓ % | 28.03 ↑ % | 677.01 Tausend Dollar | 0.00 Dollar | 0.0005928719 | |
| 2090 | 0.0024530000 | 0.08 ↑ % | -5.05 ↓ % | 55.15 ↑ % | 665.57 Tausend Dollar | 39.84 Tausend Dollar | 0.0021481755 | |
| 2093 | 0.0006970000 | -0.18 ↓ % | 0.87 ↑ % | 17.44 ↑ % | 658.08 Tausend Dollar | 141.27 Tausend Dollar | 0.0006103866 | |
| 2134 | 0.0006080000 | 0.04 ↑ % | -2.89 ↓ % | 5.78 ↑ % | 606.50 Tausend Dollar | 4.97 Millionen Dollar | 0.0005324463 | |
| 2139 | 0.0005990000 | 0.68 ↑ % | -0.52 ↓ % | 15.88 ↑ % | 599.33 Tausend Dollar | 72.59 Dollar | 0.0005245647 | |
| 2142 | 0.0005960000 | -0.72 ↓ % | -0.76 ↓ % | -12.83 ↓ % | 595.93 Tausend Dollar | 68.73 Tausend Dollar | 0.0005219375 | |
| 2143 | 0.0005940000 | -0.26 ↓ % | 0.63 ↑ % | 14.07 ↑ % | 594.28 Tausend Dollar | 49.19 Tausend Dollar | 0.0005201860 | |
| 2162 | 0.0005680000 | 0.41 ↑ % | -6.35 ↓ % | -2.17 ↓ % | 568.44 Tausend Dollar | 26.62 Tausend Dollar | 0.0004974169 | |
| 2204 | 0.0005520000 | -0.64 ↓ % | 2.13 ↑ % | 0.93 ↑ % | 516.66 Tausend Dollar | 5.01 Tausend Dollar | 0.0004834052 | |
| 2219 | 0.0004970000 | -0.13 ↓ % | 0.23 ↑ % | 13.88 ↑ % | 494.01 Tausend Dollar | 41.54 Tausend Dollar | 0.0004352398 | |
| 2231 | 0.0004800000 | 1.16 ↑ % | -1.27 ↓ % | 7.10 ↑ % | 480.37 Tausend Dollar | 135.99 Tausend Dollar | 0.0004203523 | |
| 2232 | 0.0004850000 | 0.00 % | 0.75 ↑ % | 31.05 ↑ % | 479.71 Tausend Dollar | 0.00 Dollar | 0.0004247310 | |
| 2248 | 0.0005720000 | -0.68 ↓ % | -6.45 ↓ % | 13.13 ↑ % | 469.67 Tausend Dollar | 2.50 Tausend Dollar | 0.0005009198 | |
| 2250 | 0.0004680000 | 0.00 ↓ % | -5.15 ↓ % | 26.75 ↑ % | 467.93 Tausend Dollar | 32.91 Tausend Dollar | 0.0004098435 | |
| 2270 | 0.0004370000 | -0.64 ↓ % | -0.71 ↓ % | 17.39 ↑ % | 437.14 Tausend Dollar | 29.31 Tausend Dollar | 0.0003826958 | |
| 2279 | 0.0004250000 | -25.09 ↓ % | -24.14 ↓ % | 3.44 ↑ % | 424.68 Tausend Dollar | 73.77 Tausend Dollar | 0.0003721870 | |
| 2285 | 0.0004330000 | -0.22 ↓ % | -0.13 ↓ % | -4.07 ↓ % | 416.34 Tausend Dollar | 36.17 Tausend Dollar | 0.0003791928 | |
| 2287 | 0.0004150000 | -3.16 ↓ % | 1.54 ↑ % | 20.98 ↑ % | 415.40 Tausend Dollar | 72.95 Tausend Dollar | 0.0003634296 | |
| 2299 | 0.0004070000 | 0.00 ↓ % | -3.85 ↓ % | 9.59 ↑ % | 406.89 Tausend Dollar | 11.23 Tausend Dollar | 0.0003564237 | |
| 2315 | 0.0003970000 | 0.00 % | -7.65 ↓ % | 82.16 ↑ % | 397.10 Tausend Dollar | 0.00 Dollar | 0.0003476664 | |
| 2353 | 0.0003660000 | 0.94 ↑ % | 4.18 ↑ % | 9.03 ↑ % | 366.43 Tausend Dollar | 1.54 Tausend Dollar | 0.0003205186 | |
| 2362 | 0.0003580000 | 0.00 % | -2.19 ↓ % | -3.84 ↓ % | 357.73 Tausend Dollar | 0.00 Dollar | 0.0003135128 | |
| 2368 | 0.0003470000 | 0.00 % | -3.11 ↓ % | 10.22 ↑ % | 347.04 Tausend Dollar | 0.00 Dollar | 0.0003038797 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Tausend Dollar | 76.10 Tausend Dollar | 0.0004781508 | |
| 2412 | 0.0003130000 | -0.58 ↓ % | -6.96 ↓ % | -5.87 ↓ % | 312.94 Tausend Dollar | 6.33 Tausend Dollar | 0.0002741047 | |
| 2426 | 0.0003160000 | 0.92 ↑ % | -16.80 ↓ % | -5.56 ↓ % | 305.38 Tausend Dollar | 170.41 Tausend Dollar | 0.0002767319 | |
| 2430 | 0.0003020000 | -0.72 ↓ % | -0.79 ↓ % | 8.38 ↑ % | 302.35 Tausend Dollar | 36.94 Tausend Dollar | 0.0002644717 | |
| 2442 | 0.0002910000 | 0.00 ↓ % | 9.30 ↑ % | 53.84 ↑ % | 290.59 Tausend Dollar | 5.50 Tausend Dollar | 0.0002548386 | |
| 2459 | 0.0002810000 | -2.61 ↓ % | 2.97 ↑ % | 5.42 ↑ % | 280.58 Tausend Dollar | 102.20 Tausend Dollar | 0.0002460813 | |
| 2467 | 0.0002760000 | -0.31 ↓ % | -8.17 ↓ % | 13.88 ↑ % | 275.98 Tausend Dollar | 2.23 Tausend Dollar | 0.0002417026 | |
| 2473 | 0.0004220000 | 0.38 ↑ % | 0.36 ↑ % | 12.22 ↑ % | 273.31 Tausend Dollar | 30.27 Tausend Dollar | 0.0003695597 | |
| 2505 | 0.0002490000 | -1.10 ↓ % | -6.33 ↓ % | -4.57 ↓ % | 248.63 Tausend Dollar | 3.24 Tausend Dollar | 0.0002180578 |
