Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,994.95 | 0.22 ↑ % | -2.48 ↓ % | 1.78 ↑ % | 1,282.74 Billion Dollars | 32.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.09 | 0.17 ↑ % | -3.13 ↓ % | 4.34 ↑ % | 208.79 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.33 Billion Dollars | 71.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.48 | -0.10 ↓ % | -3.00 ↓ % | -1.47 ↓ % | 79.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.68 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1657 | 0.19 ↑ % | -3.74 ↓ % | 4.32 ↑ % | 72.34 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.12 | 0.35 ↑ % | -3.00 ↓ % | 8.92 ↑ % | 41.25 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201270493 | 0.03 ↑ % | 0.75 ↑ % | -0.54 ↓ % | 30.36 Billion Dollars | 559.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.31 | 1.64 ↑ % | -3.89 ↓ % | 25.67 ↑ % | 17.81 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0842719150 | 0.10 ↑ % | -3.17 ↓ % | -0.80 ↓ % | 13.04 Billion Dollars | 595.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.695 | -0.01 ↓ % | -0.15 ↓ % | 2.11 ↑ % | 8.92 Billion Dollars | 329.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.83 | 1.27 ↑ % | -8.45 ↓ % | 9.60 ↑ % | 7.78 Billion Dollars | 757.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2298700273 | 0.13 ↑ % | 2.70 ↑ % | 20.44 ↑ % | 7.77 Billion Dollars | 579.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1637883041 | -0.10 ↓ % | 1.80 ↑ % | -2.90 ↓ % | 6.36 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.89 | -0.22 ↓ % | -6.26 ↓ % | -3.26 ↓ % | 6.19 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1646463854 | 0.04 ↑ % | -4.17 ↓ % | -0.51 ↓ % | 5.99 Billion Dollars | 490.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.949 | 0.39 ↑ % | -4.42 ↓ % | 1.99 ↑ % | 5.78 Billion Dollars | 259.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 4.63 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6569 | -0.04 ↓ % | -0.62 ↓ % | 0.38 ↑ % | 4.45 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 207.35 | 0.26 ↑ % | -3.25 ↓ % | 3.54 ↑ % | 4.16 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.930 | 1.08 ↑ % | -7.24 ↓ % | 0.03 ↑ % | 3.85 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797212385 | 0.24 ↑ % | -1.38 ↓ % | 0.86 ↑ % | 3.47 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.27 | 0.27 ↑ % | -2.80 ↓ % | 3.81 ↑ % | 3.42 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7457 | 0.49 ↑ % | -7.22 ↓ % | -1.00 ↓ % | 3.00 Billion Dollars | 437.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048674 | 0.09 ↑ % | -2.31 ↓ % | 3.13 ↑ % | 2.87 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.616 | 0.27 ↑ % | -4.09 ↓ % | 0.28 ↑ % | 2.86 Billion Dollars | 325.83 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.170 | 0.76 ↑ % | -6.01 ↓ % | 4.97 ↑ % | 2.82 Billion Dollars | 448.55 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588412754 | -0.32 ↓ % | -1.99 ↓ % | -2.07 ↓ % | 2.71 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.41 | 0.69 ↑ % | -6.00 ↓ % | 15.80 ↑ % | 2.66 Billion Dollars | 302.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,281.41 | -0.38 ↓ % | -0.49 ↓ % | 4.96 ↑ % | 2.62 Billion Dollars | 573.44 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6113 | -1.83 ↓ % | -10.49 ↓ % | 29.36 ↑ % | 2.08 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0620371235 | 1.24 ↑ % | 2.67 ↑ % | 5.93 ↑ % | 1.97 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,291.28 | -0.43 ↓ % | -0.50 ↓ % | 5.03 ↑ % | 1.95 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.075 | -0.20 ↓ % | -14.40 ↓ % | 23.32 ↑ % | 1.91 Billion Dollars | 626.32 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5402 | 0.05 ↑ % | -4.41 ↓ % | 0.76 ↑ % | 1.78 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6542 | -0.05 ↓ % | -2.24 ↓ % | 3.15 ↑ % | 1.76 Billion Dollars | 603.01 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3583550654 | 0.70 ↑ % | -4.41 ↓ % | 3.47 ↑ % | 1.74 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9725 | 0.15 ↑ % | -5.08 ↓ % | 2.71 ↑ % | 1.64 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.98 | 0.29 ↑ % | -3.57 ↓ % | 2.47 ↑ % | 1.53 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1308830969 | 0.45 ↑ % | -2.59 ↓ % | 3.89 ↑ % | 1.41 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0564746829 | 0.40 ↑ % | -1.10 ↓ % | -0.51 ↓ % | 1.32 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.09 | 11.73 ↑ % | -13.55 ↓ % | -24.32 ↓ % | 1.26 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.279 | 0.11 ↑ % | -5.70 ↓ % | -0.04 ↓ % | 1.26 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8008 | 0.01 ↑ % | -1.05 ↓ % | 1.69 ↑ % | 1.26 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028711 | 0.39 ↑ % | -3.19 ↓ % | 3.69 ↑ % | 1.19 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.22 | 0.19 ↑ % | -3.79 ↓ % | 15.46 ↑ % | 1.13 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.168 | 0.14 ↑ % | -3.38 ↓ % | 1.00 ↑ % | 1.13 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9706 | 0.42 ↑ % | 1.57 ↑ % | -4.71 ↓ % | 990.25 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.183 | -0.07 ↓ % | -1.16 ↓ % | 8.11 ↑ % | 967.21 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8645 | 0.27 ↑ % | -6.20 ↓ % | 0.58 ↑ % | 959.17 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6713 | 0.13 ↑ % | -4.31 ↓ % | 6.05 ↑ % | 867.00 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0970191670 | 0.08 ↑ % | 0.97 ↑ % | 8.94 ↑ % | 866.00 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0925272614 | 1.20 ↑ % | 7.39 ↑ % | 22.00 ↑ % | 859.93 Million Dollars | 295.93 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0310573851 | 0.91 ↑ % | -4.14 ↓ % | -0.50 ↓ % | 854.60 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.01 | 0.23 ↑ % | -1.65 ↓ % | 8.49 ↑ % | 845.24 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0756874289 | 0.42 ↑ % | -1.27 ↓ % | 3.11 ↑ % | 807.06 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337963348 | -0.88 ↓ % | -1.95 ↓ % | -1.41 ↓ % | 800.85 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 65 | 0.2635929015 | 16.55 ↑ % | 14.28 ↑ % | 43.23 ↑ % | 746.53 Million Dollars | 66.24 Million Dollars | 0.0000000000 | |
| 66 | GateToken (GT) | 6.839 | 2.11 ↑ % | 0.50 ↑ % | 6.70 ↑ % | 728.54 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.21 | 1.69 ↑ % | -8.98 ↓ % | 13.10 ↑ % | 711.25 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825895655 | -0.58 ↓ % | 0.60 ↑ % | 5.37 ↑ % | 705.63 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7025 | 1.55 ↑ % | 5.16 ↑ % | -3.20 ↓ % | 702.50 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074479598 | -0.11 ↓ % | -3.76 ↓ % | 6.36 ↑ % | 636.83 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303626824 | 0.12 ↑ % | 0.54 ↑ % | -1.91 ↓ % | 624.19 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7856 | 0.32 ↑ % | -3.72 ↓ % | 3.53 ↑ % | 620.99 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1849148399 | 0.91 ↑ % | -6.45 ↓ % | 20.39 ↑ % | 613.98 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6437 | 0.46 ↑ % | -3.69 ↓ % | 1.38 ↑ % | 535.54 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841015033 | 0.33 ↑ % | -3.93 ↓ % | 4.43 ↑ % | 535.12 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.228 | 0.49 ↑ % | -6.28 ↓ % | -1.92 ↓ % | 522.61 Million Dollars | 125.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8056 | -0.09 ↓ % | -1.58 ↓ % | 0.88 ↑ % | 520.52 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014644661 | 0.67 ↑ % | -3.25 ↓ % | 2.84 ↑ % | 508.33 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0298896676 | 0.55 ↑ % | -8.76 ↓ % | -8.72 ↓ % | 496.39 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.44 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6860 | -0.45 ↓ % | -18.87 ↓ % | -80.11 ↓ % | 485.59 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.36 | 0.70 ↑ % | -5.64 ↓ % | 2.21 ↑ % | 450.35 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 83 | 0.1979259732 | 0.71 ↑ % | -5.12 ↓ % | 3.29 ↑ % | 447.09 Million Dollars | 138.30 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8638 | -0.01 ↓ % | -2.51 ↓ % | 8.69 ↑ % | 442.49 Million Dollars | 257.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3453 | 0.16 ↑ % | -5.69 ↓ % | 2.78 ↑ % | 436.01 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1516 | 0.01 ↑ % | -0.77 ↓ % | -0.24 ↓ % | 434.37 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049678552 | 0.19 ↑ % | -3.73 ↓ % | 3.05 ↑ % | 427.16 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067508796 | 0.45 ↑ % | -7.05 ↓ % | -0.59 ↓ % | 424.36 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4419668571 | 1.12 ↑ % | -10.97 ↓ % | 29.54 ↑ % | 422.99 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6273 | 1.27 ↑ % | -8.73 ↓ % | 8.92 ↑ % | 406.81 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045770 | 0.33 ↑ % | -4.49 ↓ % | 5.43 ↑ % | 402.75 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000717619 | 1.01 ↑ % | -3.52 ↓ % | 2.01 ↑ % | 395.96 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0541327522 | 0.76 ↑ % | -1.35 ↓ % | 12.39 ↑ % | 390.72 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5942 | 0.27 ↑ % | -6.45 ↓ % | 4.55 ↑ % | 390.44 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3714766563 | 1.92 ↑ % | -11.39 ↓ % | 92.04 ↑ % | 371.48 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3937916156 | -0.60 ↓ % | -19.71 ↓ % | 22.72 ↑ % | 366.62 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3858474295 | 0.21 ↑ % | -5.89 ↓ % | 17.71 ↑ % | 354.95 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 351.77 Million Dollars | 202.94 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9988 | 0.13 ↑ % | -8.97 ↓ % | 18.72 ↑ % | 348.08 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7084 | 0.83 ↑ % | -9.51 ↓ % | 20.02 ↑ % | 343.16 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
