Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,369.94 | -0.11 ↓ % | 1.62 ↑ % | -2.41 ↓ % | 1,291.44 Billion Dollars | 24.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.94 | -0.28 ↓ % | 1.70 ↑ % | -0.34 ↓ % | 230.98 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 183.82 Billion Dollars | 53.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.87 | 0.03 ↑ % | 1.08 ↑ % | 0.22 ↑ % | 76.02 Billion Dollars | 985.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 72.21 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0860 | -0.25 ↓ % | 2.89 ↑ % | -4.23 ↓ % | 67.91 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.87 | -0.37 ↓ % | 0.81 ↑ % | -4.52 ↓ % | 42.82 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255791292 | -0.01 ↓ % | -0.03 ↓ % | -1.06 ↓ % | 30.89 Billion Dollars | 381.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.77 | -1.11 ↓ % | -0.78 ↓ % | -6.89 ↓ % | 13.84 Billion Dollars | 378.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706886202 | -0.31 ↓ % | 0.82 ↑ % | -2.46 ↓ % | 10.98 Billion Dollars | 581.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.17 ↑ % | 0.20 ↑ % | 0.64 ↑ % | 8.99 Billion Dollars | 236.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 461.04 | -1.11 ↓ % | -1.51 ↓ % | -10.71 ↓ % | 7.74 Billion Dollars | 333.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.07 | -0.25 ↓ % | 1.76 ↑ % | -0.82 ↓ % | 6.54 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.427 | 0.12 ↑ % | 1.38 ↑ % | -2.13 ↓ % | 6.30 Billion Dollars | 242.42 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1642365856 | 0.02 ↑ % | 4.54 ↑ % | -4.71 ↓ % | 6.00 Billion Dollars | 346.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1733125395 | -0.02 ↓ % | 0.92 ↑ % | -8.61 ↓ % | 5.93 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1225100527 | 0.73 ↑ % | 2.37 ↑ % | -1.45 ↓ % | 4.80 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.16 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.44 | -0.64 ↓ % | -0.21 ↓ % | -3.79 ↓ % | 4.26 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4154 | -0.47 ↓ % | -2.33 ↓ % | -6.28 ↓ % | 3.87 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.11 | -0.07 ↓ % | -2.40 ↓ % | -2.81 ↓ % | 3.49 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0683281341 | -0.42 ↓ % | 0.79 ↑ % | -4.40 ↓ % | 2.99 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6868 | -0.04 ↓ % | 0.86 ↑ % | -9.49 ↓ % | 2.78 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.403 | -0.18 ↓ % | -0.42 ↓ % | -1.71 ↓ % | 2.76 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046209 | 0.16 ↑ % | -0.05 ↓ % | 9.22 ↑ % | 2.72 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548749137 | 0.14 ↑ % | -0.52 ↓ % | -4.96 ↓ % | 2.59 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,024.97 | -0.14 ↓ % | -0.21 ↓ % | -2.06 ↓ % | 2.47 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.885 | 1.95 ↑ % | 5.22 ↑ % | 4.33 ↑ % | 2.43 Billion Dollars | 268.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.26 | 0.06 ↑ % | 3.27 ↑ % | -1.70 ↓ % | 2.16 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5897 | -0.88 ↓ % | -5.23 ↓ % | -15.49 ↓ % | 2.07 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4040889236 | 0.18 ↑ % | 3.76 ↑ % | 0.25 ↑ % | 1.97 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,029.49 | -0.13 ↓ % | -0.18 ↓ % | -1.92 ↓ % | 1.79 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.77 | 0.16 ↑ % | -1.26 ↓ % | 3.39 ↑ % | 1.78 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548865136 | 0.13 ↑ % | 0.22 ↑ % | -2.57 ↓ % | 1.74 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6010 | -0.14 ↓ % | -3.36 ↓ % | -3.56 ↓ % | 1.62 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1482 | -0.10 ↓ % | -1.71 ↓ % | -2.65 ↓ % | 1.53 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.98 | 0.02 ↑ % | 0.89 ↑ % | 1.69 ↑ % | 1.51 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0583370433 | -0.01 ↓ % | 4.72 ↑ % | -8.08 ↓ % | 1.36 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4013540739 | -0.07 ↓ % | 0.10 ↑ % | -5.27 ↓ % | 1.33 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7615 | -0.30 ↓ % | 0.20 ↑ % | -9.57 ↓ % | 1.29 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6546 | -0.28 ↓ % | -0.19 ↓ % | -1.90 ↓ % | 1.16 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.077 | -0.43 ↓ % | -0.48 ↓ % | -4.88 ↓ % | 1.15 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 49 | Audiera (BEAT) | 3.712 | 0.96 ↑ % | 25.12 ↑ % | 40.91 ↑ % | 1.15 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027430 | -0.65 ↓ % | -2.44 ↓ % | -3.21 ↓ % | 1.13 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.08 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3093733085 | 1.15 ↑ % | -3.17 ↓ % | -19.16 ↓ % | 1.08 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.680 | -0.29 ↓ % | -0.66 ↓ % | -4.01 ↓ % | 1.05 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.004 | 0.04 ↑ % | 1.47 ↑ % | -0.86 ↓ % | 1.03 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.710 | -0.18 ↓ % | 1.29 ↑ % | -0.06 ↓ % | 920.25 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358815915 | -0.21 ↓ % | -1.91 ↓ % | -0.59 ↓ % | 893.96 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0789195203 | -0.86 ↓ % | 5.35 ↑ % | -14.27 ↓ % | 863.52 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002845798 | 0.05 ↑ % | -2.53 ↓ % | -1.45 ↓ % | 821.20 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0811188699 | -0.13 ↓ % | -2.81 ↓ % | -8.10 ↓ % | 775.57 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278012191 | -0.06 ↓ % | -0.38 ↓ % | -1.07 ↓ % | 767.48 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715834220 | -0.12 ↓ % | -2.47 ↓ % | -9.83 ↓ % | 765.00 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018765349 | 0.69 ↑ % | -9.32 ↓ % | -4.29 ↓ % | 745.39 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.34 | -0.03 ↓ % | -2.11 ↓ % | -5.55 ↓ % | 728.46 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3927 | -0.23 ↓ % | -1.25 ↓ % | -7.63 ↓ % | 722.50 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795134888 | 0.00 ↑ % | -0.42 ↓ % | -4.78 ↓ % | 713.16 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.507 | -0.72 ↓ % | -0.71 ↓ % | -2.15 ↓ % | 693.48 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2850 | 0.04 ↑ % | -0.92 ↓ % | -12.37 ↓ % | 670.51 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1938785379 | -0.21 ↓ % | 5.86 ↑ % | -0.92 ↓ % | 643.74 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6368 | -0.15 ↓ % | -1.48 ↓ % | 8.23 ↑ % | 636.84 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.71 | -0.86 ↓ % | 1.41 ↑ % | 1.35 ↑ % | 601.70 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271744505 | 0.04 ↑ % | -0.30 ↓ % | -7.35 ↓ % | 571.10 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.258 | -0.80 ↓ % | 1.54 ↑ % | -0.96 ↓ % | 564.44 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6944 | -0.01 ↓ % | -0.12 ↓ % | -10.05 ↓ % | 561.53 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062788475 | -0.25 ↓ % | 0.58 ↑ % | -6.13 ↓ % | 546.00 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781662052 | -0.37 ↓ % | 0.72 ↑ % | -12.99 ↓ % | 517.00 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 492.41 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5741 | -0.39 ↓ % | -1.57 ↓ % | -4.99 ↓ % | 485.27 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7213 | -0.44 ↓ % | 0.84 ↑ % | -5.14 ↓ % | 466.08 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.519 | 0.53 ↑ % | -2.02 ↓ % | -13.93 ↓ % | 451.74 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1397 | 0.01 ↑ % | 0.24 ↑ % | -0.09 ↓ % | 450.72 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3814 | -0.26 ↓ % | 0.77 ↑ % | -1.00 ↓ % | 445.31 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4292825921 | 0.42 ↑ % | -2.65 ↓ % | -2.29 ↓ % | 418.18 Million Dollars | 139.81 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.67 | 0.10 ↑ % | -1.27 ↓ % | -8.36 ↓ % | 392.18 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4028542732 | -0.26 ↓ % | -2.06 ↓ % | -14.87 ↓ % | 392.17 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045077906 | -0.24 ↓ % | -0.11 ↓ % | -7.41 ↓ % | 387.60 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5618 | -0.09 ↓ % | -0.76 ↓ % | -13.71 ↓ % | 369.41 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058550285 | -0.77 ↓ % | -1.34 ↓ % | -7.11 ↓ % | 368.05 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4383 | -0.19 ↓ % | -2.82 ↓ % | -9.68 ↓ % | 357.05 Million Dollars | 163.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 344.14 Million Dollars | 163.55 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177760217 | -0.03 ↓ % | 0.16 ↑ % | -3.30 ↓ % | 341.69 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0415806986 | 0.32 ↑ % | -2.25 ↓ % | -11.99 ↓ % | 327.45 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2103354123 | 0.28 ↑ % | 0.70 ↑ % | -1.93 ↓ % | 322.71 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421363143 | -0.11 ↓ % | -2.52 ↓ % | -8.43 ↓ % | 309.23 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3672035579 | 0.20 ↑ % | -5.62 ↓ % | -6.74 ↓ % | 307.12 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3290346636 | 0.54 ↑ % | 1.31 ↑ % | -8.90 ↓ % | 306.33 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2338 | 0.22 ↑ % | 2.56 ↑ % | 31.77 ↑ % | 297.84 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 97 | 0.1324180259 | -1.77 ↓ % | -6.90 ↓ % | -14.15 ↓ % | 296.66 Million Dollars | 179.02 Million Dollars | 0.0000000000 | |
| 98 | Midnight (NIGHT) | 0.0177213879 | -0.42 ↓ % | -7.87 ↓ % | -20.30 ↓ % | 294.31 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3180403339 | -0.28 ↓ % | -3.99 ↓ % | -11.95 ↓ % | 292.58 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7824 | -1.02 ↓ % | -10.79 ↓ % | -2.62 ↓ % | 284.23 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
