Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,198.69 | -0.22 ↓ % | -0.47 ↓ % | 0.82 ↑ % | 1,590.39 Billion Dollars | 23.38 Billion Dollars | 68,102.40 |
| 2 | Ethereum (ETH) | 2,490.19 | -0.39 ↓ % | 0.39 ↑ % | 0.92 ↑ % | 303.87 Billion Dollars | 12.82 Billion Dollars | 2,141.30 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.37 Billion Dollars | 62.26 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 743.83 | -0.26 ↓ % | 0.15 ↑ % | 7.68 ↑ % | 99.05 Billion Dollars | 1.58 Billion Dollars | 639.62 |
| 5 | XRP (XRP) | 1.3994 | -0.30 ↓ % | -0.83 ↓ % | 1.58 ↑ % | 87.81 Billion Dollars | 2.15 Billion Dollars | 1.2034 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.45 Billion Dollars | 10.42 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 104.68 | -0.44 ↓ % | -1.14 ↓ % | 1.07 ↑ % | 61.36 Billion Dollars | 3.19 Billion Dollars | 90.02 |
| 8 | TRON (TRX) | 0.3348830224 | -0.14 ↓ % | -0.06 ↓ % | 0.56 ↑ % | 31.79 Billion Dollars | 355.08 Million Dollars | 0.2879635668 |
| 9 | Hyperliquid (HYPE) | 86.83 | -0.88 ↓ % | -2.49 ↓ % | 6.44 ↑ % | 21.88 Billion Dollars | 1.29 Billion Dollars | 74.66 |
| 10 | Zcash (ZEC) | 1,172.15 | -0.94 ↓ % | 0.81 ↑ % | 40.54 ↑ % | 19.76 Billion Dollars | 1.60 Billion Dollars | 1,007.93 |
| 11 | Dogecoin (DOGE) | 0.0906161000 | -0.39 ↓ % | 2.17 ↑ % | 9.09 ↑ % | 14.12 Billion Dollars | 911.20 Million Dollars | 0.0779201500 |
| 12 | Monero (XMR) | 536.76 | 0.02 ↑ % | 1.44 ↑ % | 4.53 ↑ % | 10.09 Billion Dollars | 129.33 Million Dollars | 461.55 |
| 13 | Chainlink (LINK) | 13.05 | -0.80 ↓ % | 7.12 ↑ % | 15.38 ↑ % | 9.77 Billion Dollars | 779.89 Million Dollars | 11.23 |
| 14 | UNUS SED LEO (LEO) | 9.149 | -0.33 ↓ % | -2.12 ↓ % | -5.07 ↓ % | 8.42 Billion Dollars | 603.89 Thousand Dollar | 7.867 |
| 15 | Cardano (ADA) | 0.2216806873 | -0.34 ↓ % | 1.82 ↑ % | 12.67 ↑ % | 8.14 Billion Dollars | 493.20 Million Dollars | 0.1906216713 |
| 16 | Stellar (XLM) | 0.1921765936 | -0.07 ↓ % | 4.50 ↑ % | 8.69 ↑ % | 6.69 Billion Dollars | 221.73 Million Dollars | 0.1652513076 |
| 17 | Bitcoin Cash (BCH) | 262.30 | 0.64 ↑ % | 2.60 ↑ % | 6.51 ↑ % | 5.27 Billion Dollars | 129.00 Million Dollars | 225.55 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 18.72 Million Dollars | 0.8598 |
| 19 | Litecoin (LTC) | 57.14 | -0.85 ↓ % | 5.25 ↑ % | 17.91 ↑ % | 4.43 Billion Dollars | 440.85 Million Dollars | 49.14 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 41.03 Million Dollars | 0.8597 |
| 21 | Uniswap (UNI) | 7.004 | -1.13 ↓ % | 0.34 ↑ % | 34.44 ↑ % | 4.36 Billion Dollars | 517.44 Million Dollars | 6.022 |
| 22 | Canton (CC) | 0.1077318635 | -0.75 ↓ % | -1.75 ↓ % | -9.12 ↓ % | 4.26 Billion Dollars | 18.54 Million Dollars | 0.0926378753 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.23 Billion Dollars | 855.58 Million Dollars | 0.8597 |
| 24 | Gram (GRAM) | 1.4146 | -0.04 ↓ % | -0.15 ↓ % | 4.82 ↑ % | 3.94 Billion Dollars | 46.49 Million Dollars | 1.2164 |
| 25 | Hedera (HBAR) | 0.0827781901 | -0.28 ↓ % | 2.77 ↑ % | 11.77 ↑ % | 3.63 Billion Dollars | 58.10 Million Dollars | 0.0711803862 |
| 26 | Avalanche (AVAX) | 8.083 | -0.14 ↓ % | 6.22 ↑ % | 11.83 ↑ % | 3.49 Billion Dollars | 413.06 Million Dollars | 6.950 |
| 27 | Sui (SUI) | 0.8270 | -0.79 ↓ % | 4.31 ↑ % | 13.95 ↑ % | 3.39 Billion Dollars | 721.66 Million Dollars | 0.7112 |
| 28 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.26 Billion Dollars | 1.25 Billion Dollars | 0.8602 |
| 29 | Shiba Inu (SHIB) | 0.0000055105 | -0.04 ↓ % | 1.97 ↑ % | 8.71 ↑ % | 3.25 Billion Dollars | 64.88 Million Dollars | 0.0000047384 |
| 30 | NEAR Protocol (NEAR) | 2.360 | -0.77 ↓ % | -2.33 ↓ % | 25.34 ↑ % | 3.08 Billion Dollars | 476.40 Million Dollars | 2.030 |
| 31 | Bittensor (TAO) | 264.12 | -0.14 ↓ % | 8.41 ↑ % | 15.42 ↑ % | 2.99 Billion Dollars | 546.86 Million Dollars | 227.11 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.89 Billion Dollars | 46.16 Million Dollars | 0.8598 |
| 33 | Cronos (CRO) | 0.0577413440 | 0.14 ↑ % | 0.70 ↑ % | 3.42 ↑ % | 2.80 Billion Dollars | 4.42 Million Dollars | 0.0496513775 |
| 34 | Tether Gold (XAUt) | 4,411.95 | 0.25 ↑ % | -0.23 ↓ % | -0.33 ↓ % | 2.70 Billion Dollars | 324.98 Million Dollars | 3,793.80 |
| 35 | MemeCore (M) | 1.1239 | 0.12 ↑ % | -0.04 ↓ % | 3.90 ↑ % | 2.55 Billion Dollars | 2.08 Million Dollars | 0.9664 |
| 36 | OKB (OKB) | 116.28 | 0.52 ↑ % | 2.96 ↑ % | 3.84 ↑ % | 2.44 Billion Dollars | 39.46 Million Dollars | 99.98 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.41 Billion Dollars | 129.09 Million Dollars | 0.8599 |
| 38 | Aster (ASTER) | 0.7908 | -1.58 ↓ % | 4.05 ↑ % | 13.53 ↑ % | 2.14 Billion Dollars | 227.00 Million Dollars | 0.6800 |
| 39 | Mantle (MNT) | 0.6368 | -0.73 ↓ % | 6.13 ↑ % | 11.55 ↑ % | 2.10 Billion Dollars | 45.55 Million Dollars | 0.5476 |
| 40 | Aave (AAVE) | 133.04 | -0.17 ↓ % | -0.76 ↓ % | 6.41 ↑ % | 2.05 Billion Dollars | 217.48 Million Dollars | 114.40 |
| 41 | PAX Gold (PAXG) | 4,416.18 | 0.29 ↑ % | -0.26 ↓ % | -0.43 ↓ % | 1.91 Billion Dollars | 120.89 Million Dollars | 3,797.45 |
| 42 | Ondo (ONDO) | 0.3887835008 | 0.14 ↑ % | 3.84 ↑ % | 11.87 ↑ % | 1.89 Billion Dollars | 151.18 Million Dollars | 0.3343122109 |
| 43 | Polkadot (DOT) | 1.0723 | 1.90 ↑ % | 12.00 ↑ % | 29.09 ↑ % | 1.82 Billion Dollars | 240.79 Million Dollars | 0.9220 |
| 44 | World Liberty Financial (WLFI) | 0.0571172034 | -0.23 ↓ % | 1.05 ↑ % | -1.47 ↓ % | 1.82 Billion Dollars | 37.75 Million Dollars | 0.0491146834 |
| 45 | Worldcoin (WLD) | 0.4731923955 | 1.47 ↑ % | 15.71 ↑ % | 31.06 ↑ % | 1.72 Billion Dollars | 415.43 Million Dollars | 0.4068948285 |
| 46 | Pump.fun (PUMP) | 0.0043453752 | -0.78 ↓ % | 10.64 ↑ % | 0.73 ↑ % | 1.72 Billion Dollars | 372.04 Million Dollars | 0.0037365577 |
| 47 | Ethena (ENA) | 0.1687816494 | -0.59 ↓ % | -2.18 ↓ % | 11.11 ↑ % | 1.70 Billion Dollars | 479.43 Million Dollars | 0.1451341589 |
| 48 | Internet Computer (ICP) | 2.976 | -0.04 ↓ % | 9.31 ↑ % | 23.93 ↑ % | 1.66 Billion Dollars | 160.79 Million Dollars | 2.559 |
| 49 | Sky (SKY) | 0.0690160331 | 0.35 ↑ % | -2.35 ↓ % | 0.09 ↑ % | 1.62 Billion Dollars | 11.33 Million Dollars | 0.0593464038 |
| 50 | Pepe (PEPE) | 0.0000036519 | -0.33 ↓ % | 2.18 ↑ % | 1.40 ↑ % | 1.51 Billion Dollars | 197.17 Million Dollars | 0.0000031403 |
| 51 | USDD (USDD) | 1.0001 | 0.11 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 4.39 Million Dollars | 0.8600 |
| 52 | Bitget Token (BGB) | 2.052 | 0.08 ↑ % | 2.49 ↑ % | 6.56 ↑ % | 1.43 Billion Dollars | 10.80 Million Dollars | 1.7648 |
| 53 | Morpho (MORPHO) | 2.532 | -0.71 ↓ % | -0.74 ↓ % | -4.65 ↓ % | 1.31 Billion Dollars | 26.90 Million Dollars | 2.177 |
| 54 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.27 Billion Dollars | 163.30 Million Dollars | 0.8591 |
| 55 | Ethereum Classic (ETC) | 7.915 | -0.07 ↓ % | 3.06 ↑ % | 8.63 ↑ % | 1.25 Billion Dollars | 38.67 Million Dollars | 6.806 |
| 56 | Arbitrum (ARB) | 0.1687466031 | 0.47 ↑ % | -9.43 ↓ % | 93.46 ↑ % | 1.13 Billion Dollars | 622.37 Million Dollars | 0.1451040228 |
| 57 | Lighter (LIT) | 4.469 | -1.80 ↓ % | -1.09 ↓ % | 23.10 ↑ % | 1.12 Billion Dollars | 106.95 Million Dollars | 3.843 |
| 58 | Pi (PI) | 0.0945337200 | -0.08 ↓ % | -0.03 ↓ % | 4.35 ↑ % | 1.05 Billion Dollars | 3.65 Million Dollars | 0.0812888841 |
| 59 | POL (prev. MATIC) (POL) | 0.0968845038 | 0.63 ↑ % | 0.09 ↑ % | 10.47 ↑ % | 1.04 Billion Dollars | 41.58 Million Dollars | 0.0833103066 |
| 60 | Kaspa (KAS) | 0.0364262450 | -1.55 ↓ % | 19.97 ↑ % | 34.50 ↑ % | 1.01 Billion Dollars | 40.92 Million Dollars | 0.0313226731 |
| 61 | KuCoin Token (KCS) | 7.053 | 0.10 ↑ % | -0.69 ↓ % | 0.04 ↑ % | 967.40 Million Dollars | 2.86 Million Dollars | 6.065 |
| 62 | GateToken (GT) | 9.013 | 0.24 ↑ % | -0.91 ↓ % | 14.02 ↑ % | 960.94 Million Dollars | 2.81 Million Dollars | 7.750 |
| 63 | Cosmos (ATOM) | 1.6695 | 0.35 ↑ % | 5.86 ↑ % | 13.15 ↑ % | 883.33 Million Dollars | 32.44 Million Dollars | 1.4356 |
| 64 | JUST (JST) | 0.1063017400 | -0.82 ↓ % | -5.26 ↓ % | 10.15 ↑ % | 870.48 Million Dollars | 34.87 Million Dollars | 0.0914081221 |
| 65 | Algorand (ALGO) | 0.0962125792 | 0.18 ↑ % | 2.16 ↑ % | 12.68 ↑ % | 869.70 Million Dollars | 22.19 Million Dollars | 0.0827325234 |
| 66 | Dash (DASH) | 66.34 | -2.13 ↓ % | -2.05 ↓ % | 50.15 ↑ % | 851.17 Million Dollars | 263.44 Million Dollars | 57.05 |
| 67 | Venice Token (VVV) | 17.63 | -0.95 ↓ % | 3.20 ↑ % | 3.04 ↑ % | 847.38 Million Dollars | 15.75 Million Dollars | 15.16 |
| 68 | Jupiter (JUP) | 0.2533525191 | -1.62 ↓ % | -5.01 ↓ % | 19.40 ↑ % | 841.21 Million Dollars | 108.09 Million Dollars | 0.2178560577 |
| 69 | Render (RENDER) | 1.5676 | 0.55 ↑ % | 4.55 ↑ % | 10.33 ↑ % | 813.21 Million Dollars | 41.03 Million Dollars | 1.3479 |
| 70 | Quant (QNT) | 65.86 | -0.31 ↓ % | 0.56 ↑ % | 7.08 ↑ % | 795.17 Million Dollars | 5.32 Million Dollars | 56.64 |
| 71 | Stable (STABLE) | 0.0294891974 | 0.80 ↑ % | 5.71 ↑ % | 6.97 ↑ % | 769.87 Million Dollars | 9.76 Million Dollars | 0.0253575544 |
| 72 | PancakeSwap (CAKE) | 2.265 | -1.54 ↓ % | 4.43 ↑ % | 21.53 ↑ % | 725.25 Million Dollars | 72.22 Million Dollars | 1.9478 |
| 73 | Filecoin (FIL) | 0.8657 | 0.19 ↑ % | 10.27 ↑ % | 28.33 ↑ % | 715.94 Million Dollars | 125.34 Million Dollars | 0.7444 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.301 | 0.67 ↑ % | -0.80 ↓ % | -5.69 ↓ % | 628.47 Million Dollars | 311.06 Million Dollars | 1.9786 |
| 75 | XDC Network (XDC) | 0.0294638213 | 0.83 ↑ % | 5.23 ↑ % | 6.09 ↑ % | 619.46 Million Dollars | 7.59 Million Dollars | 0.0253357337 |
| 76 | VeChain (VET) | 0.0071271574 | -0.07 ↓ % | 1.33 ↑ % | 4.27 ↑ % | 612.83 Million Dollars | 17.07 Million Dollars | 0.0061285928 |
| 77 | Curve DAO Token (CRV) | 0.3801664261 | -0.29 ↓ % | 3.77 ↑ % | 22.45 ↑ % | 590.46 Million Dollars | 74.61 Million Dollars | 0.3269024486 |
| 78 | Flare (FLR) | 0.0066818399 | -0.21 ↓ % | 0.25 ↑ % | 4.34 ↑ % | 580.13 Million Dollars | 3.37 Million Dollars | 0.0057456674 |
| 79 | ether.fi (ETHFI) | 0.5944 | -0.11 ↓ % | 4.08 ↑ % | 9.49 ↑ % | 573.83 Million Dollars | 42.05 Million Dollars | 0.5111 |
| 80 | Injective (INJ) | 5.730 | 0.13 ↑ % | 12.53 ↑ % | 13.83 ↑ % | 572.80 Million Dollars | 110.45 Million Dollars | 4.927 |
| 81 | Aerodrome Finance (AERO) | 0.5625 | 4.28 ↑ % | 4.33 ↑ % | 16.62 ↑ % | 555.04 Million Dollars | 36.67 Million Dollars | 0.4837100557 |
| 82 | Pudgy Penguins (PENGU) | 0.0087898695 | -0.06 ↓ % | 2.51 ↑ % | 0.38 ↑ % | 552.53 Million Dollars | 182.20 Million Dollars | 0.0075583473 |
| 83 | Aptos (APT) | 0.6423 | 0.13 ↑ % | 4.92 ↑ % | 22.57 ↑ % | 551.46 Million Dollars | 65.59 Million Dollars | 0.5523 |
| 84 | Pons (PONS) | 0.7735 | -3.61 ↓ % | -7.50 ↓ % | 80.61 ↑ % | 542.16 Million Dollars | 185.54 Million Dollars | 0.6651 |
| 85 | Nexo (NEXO) | 0.8283 | -0.75 ↓ % | -0.08 ↓ % | -1.14 ↓ % | 535.19 Million Dollars | 3.70 Million Dollars | 0.7122 |
| 86 | SPX6900 (SPX) | 0.5603 | 0.42 ↑ % | -0.97 ↓ % | 3.14 ↑ % | 521.67 Million Dollars | 10.20 Million Dollars | 0.4818311935 |
| 87 | 币安人生 (币安人生) | 0.5187 | -0.63 ↓ % | -1.64 ↓ % | 8.59 ↑ % | 518.75 Million Dollars | 4.21 Million Dollars | 0.4460675189 |
| 88 | Stacks (STX) | 0.2848978935 | 0.66 ↑ % | 7.84 ↑ % | 14.12 ↑ % | 516.98 Million Dollars | 20.70 Million Dollars | 0.2449817043 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.18 Million Dollars | 13.95 Million Dollars | 0.8593 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7364 | 0.94 ↑ % | 6.18 ↑ % | 7.73 ↑ % | 485.26 Million Dollars | 92.44 Million Dollars | 0.6332 |
| 91 | EURC (EURC) | 1.1625 | 0.01 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 458.67 Million Dollars | 30.23 Million Dollars | 0.9996 |
| 92 | Pyth Network (PYTH) | 0.0556848219 | -0.29 ↓ % | 2.18 ↑ % | 17.23 ↑ % | 438.52 Million Dollars | 21.21 Million Dollars | 0.0478829886 |
| 93 | LayerZero (ZRO) | 1.1580 | 0.02 ↑ % | 6.57 ↑ % | 10.56 ↑ % | 432.96 Million Dollars | 48.36 Million Dollars | 0.9957 |
| 94 | 0.1818836154 | -0.78 ↓ % | 7.66 ↑ % | 19.97 ↑ % | 420.45 Million Dollars | 177.14 Million Dollars | 0.1564004477 | |
| 95 | Celestia (TIA) | 0.4395027489 | 0.93 ↑ % | 12.04 ↑ % | 34.00 ↑ % | 404.31 Million Dollars | 103.36 Million Dollars | 0.3779253373 |
| 96 | Midnight (NIGHT) | 0.0234912173 | -1.18 ↓ % | 1.03 ↑ % | 29.28 ↑ % | 390.13 Million Dollars | 18.03 Million Dollars | 0.0201999333 |
| 97 | Falcon Finance (FF) | 0.1206335385 | 1.55 ↑ % | 1.09 ↑ % | 37.10 ↑ % | 378.79 Million Dollars | 9.92 Million Dollars | 0.1037319353 |
| 98 | Sei (SEI) | 0.0496231326 | 0.05 ↑ % | 3.99 ↑ % | 12.14 ↑ % | 370.19 Million Dollars | 46.81 Million Dollars | 0.0426705844 |
| 99 | Pieverse (PIEVERSE) | 1.2722 | -2.07 ↓ % | 24.19 ↑ % | 26.93 ↑ % | 369.38 Million Dollars | 49.98 Million Dollars | 1.0939 |
| 100 | Pendle (PENDLE) | 2.104 | -0.70 ↓ % | 2.99 ↑ % | 20.07 ↑ % | 362.58 Million Dollars | 41.48 Million Dollars | 1.8092 |
