Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,722.01 | -0.13 ↓ % | -0.28 ↓ % | -1.80 ↓ % | 1,522.50 Billion Dollars | 35.05 Billion Dollars | 67,903.49 |
| 2 | Ethereum (ETH) | 2,226.25 | -0.21 ↓ % | -1.14 ↓ % | -0.53 ↓ % | 272.04 Billion Dollars | 13.80 Billion Dollars | 1,996.38 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 177.54 Billion Dollars | 66.93 Billion Dollars | 0.8957 |
| 4 | BNB (BNB) | 695.04 | 0.03 ↑ % | 0.31 ↑ % | -0.81 ↓ % | 91.41 Billion Dollars | 1.51 Billion Dollars | 623.28 |
| 5 | XRP (XRP) | 1.1893 | -0.59 ↓ % | -4.02 ↓ % | -4.60 ↓ % | 75.54 Billion Dollars | 2.80 Billion Dollars | 1.0665 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.40 Billion Dollars | 14.21 Billion Dollars | 0.8966 |
| 7 | Solana (SOL) | 90.10 | -0.54 ↓ % | 0.43 ↑ % | -4.78 ↓ % | 53.19 Billion Dollars | 3.08 Billion Dollars | 80.80 |
| 8 | TRON (TRX) | 0.3187226893 | 0.00 ↑ % | 0.76 ↑ % | -4.24 ↓ % | 30.29 Billion Dollars | 376.68 Million Dollars | 0.2858136154 |
| 9 | Zcash (ZEC) | 1,352.36 | -0.51 ↓ % | 8.17 ↑ % | 9.99 ↑ % | 22.93 Billion Dollars | 1.55 Billion Dollars | 1,212.72 |
| 10 | Hyperliquid (HYPE) | 78.29 | 0.04 ↑ % | -0.48 ↓ % | -13.60 ↓ % | 19.81 Billion Dollars | 1.16 Billion Dollars | 70.21 |
| 11 | Monero (XMR) | 621.34 | -0.21 ↓ % | 1.26 ↑ % | 4.88 ↑ % | 11.70 Billion Dollars | 131.98 Million Dollars | 557.18 |
| 12 | Dogecoin (DOGE) | 0.0727365496 | -0.44 ↓ % | 1.57 ↑ % | -3.80 ↓ % | 11.39 Billion Dollars | 668.80 Million Dollars | 0.0652262826 |
| 13 | UNUS SED LEO (LEO) | 9.320 | -0.04 ↓ % | -0.28 ↓ % | -1.00 ↓ % | 8.57 Billion Dollars | 214.12 Thousand Dollar | 8.358 |
| 14 | Chainlink (LINK) | 10.89 | -0.32 ↓ % | 1.98 ↑ % | -2.73 ↓ % | 8.15 Billion Dollars | 287.23 Million Dollars | 9.765 |
| 15 | Cardano (ADA) | 0.1874211919 | -0.27 ↓ % | 2.96 ↑ % | -2.53 ↓ % | 6.90 Billion Dollars | 297.92 Million Dollars | 0.1680693916 |
| 16 | Stellar (XLM) | 0.1563683464 | 0.45 ↑ % | 2.38 ↑ % | -7.00 ↓ % | 5.53 Billion Dollars | 128.32 Million Dollars | 0.1402228455 |
| 17 | Bitcoin Cash (BCH) | 267.07 | -0.32 ↓ % | -2.59 ↓ % | -7.52 ↓ % | 5.37 Billion Dollars | 213.71 Million Dollars | 239.50 |
| 18 | NEAR Protocol (NEAR) | 3.738 | -0.92 ↓ % | 0.32 ↑ % | -12.25 ↓ % | 4.90 Billion Dollars | 621.82 Million Dollars | 3.352 |
| 19 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 24.51 Million Dollars | 0.8958 |
| 20 | Dai (DAI) | 1.0003 | 0.10 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.52 Billion Dollars | 11.87 Million Dollars | 0.8970 |
| 21 | Uniswap (UNI) | 6.914 | -0.31 ↓ % | 0.80 ↑ % | -0.46 ↓ % | 4.31 Billion Dollars | 545.07 Million Dollars | 6.200 |
| 22 | Litecoin (LTC) | 52.95 | -0.27 ↓ % | 2.39 ↑ % | -4.54 ↓ % | 4.12 Billion Dollars | 187.82 Million Dollars | 47.48 |
| 23 | Canton (CC) | 0.0957349044 | -0.81 ↓ % | 0.85 ↑ % | -0.12 ↓ % | 3.83 Billion Dollars | 56.61 Million Dollars | 0.0858499883 |
| 24 | Avalanche (AVAX) | 8.389 | -0.15 ↓ % | 1.75 ↑ % | -0.11 ↓ % | 3.73 Billion Dollars | 237.29 Million Dollars | 7.523 |
| 25 | Sui (SUI) | 0.8711 | -0.38 ↓ % | 2.62 ↑ % | -1.94 ↓ % | 3.61 Billion Dollars | 384.06 Million Dollars | 0.7811 |
| 26 | World Liberty Financial USD (USD1) | 0.9969 | -0.08 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 3.53 Billion Dollars | 1.31 Billion Dollars | 0.8940 |
| 27 | Gram (GRAM) | 1.1033 | 0.22 ↑ % | -0.59 ↓ % | -3.91 ↓ % | 3.15 Billion Dollars | 101.45 Million Dollars | 0.9894 |
| 28 | Hedera (HBAR) | 0.0685457309 | 0.10 ↑ % | 1.59 ↑ % | -4.19 ↓ % | 3.04 Billion Dollars | 59.09 Million Dollars | 0.0614681786 |
| 29 | Tether Gold (XAUt) | 4,042.75 | -0.02 ↓ % | -1.20 ↓ % | 3.99 ↑ % | 3.03 Billion Dollars | 286.61 Million Dollars | 3,625.32 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 524.92 Million Dollars | 0.8966 |
| 31 | Shiba Inu (SHIB) | 0.0000045711 | -0.70 ↓ % | 1.54 ↑ % | -2.95 ↓ % | 2.69 Billion Dollars | 53.81 Million Dollars | 0.0000040991 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 59.15 Million Dollars | 0.8965 |
| 33 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.67 Billion Dollars | 445.75 Million Dollars | 0.8968 |
| 34 | Bittensor (TAO) | 225.79 | -0.02 ↓ % | 3.90 ↑ % | -3.22 ↓ % | 2.64 Billion Dollars | 118.50 Million Dollars | 202.48 |
| 35 | Cronos (CRO) | 0.0499201506 | -0.17 ↓ % | 2.31 ↑ % | -2.47 ↓ % | 2.53 Billion Dollars | 5.30 Million Dollars | 0.0447657453 |
| 36 | Quant (QNT) | 191.78 | 0.67 ↑ % | 1.37 ↑ % | 0.11 ↑ % | 2.32 Billion Dollars | 64.65 Million Dollars | 171.98 |
| 37 | Ethena (ENA) | 0.1655314336 | -0.95 ↓ % | 2.67 ↑ % | -11.56 ↓ % | 2.23 Billion Dollars | 383.89 Million Dollars | 0.1484398164 |
| 38 | OKB (OKB) | 104.82 | -0.02 ↓ % | -1.17 ↓ % | -5.90 ↓ % | 2.20 Billion Dollars | 20.94 Million Dollars | 94.00 |
| 39 | Pepe (PEPE) | 0.0000050755 | -0.29 ↓ % | 7.96 ↑ % | -1.73 ↓ % | 2.10 Billion Dollars | 488.70 Million Dollars | 0.0000045514 |
| 40 | Aave (AAVE) | 131.53 | 0.01 ↑ % | 3.90 ↑ % | 5.00 ↑ % | 2.03 Billion Dollars | 269.45 Million Dollars | 117.95 |
| 41 | MemeCore (M) | 0.8211 | -0.06 ↓ % | 0.58 ↑ % | -14.07 ↓ % | 1.88 Billion Dollars | 1.63 Million Dollars | 0.7363 |
| 42 | Aster (ASTER) | 0.6785 | -0.63 ↓ % | -2.23 ↓ % | 0.40 ↑ % | 1.88 Billion Dollars | 81.55 Million Dollars | 0.6084 |
| 43 | Pump.fun (PUMP) | 0.0040455779 | -0.05 ↓ % | 2.77 ↑ % | 0.50 ↑ % | 1.86 Billion Dollars | 136.44 Million Dollars | 0.0036278599 |
| 44 | Ondo (ONDO) | 0.3752067335 | -0.68 ↓ % | 0.78 ↑ % | -5.18 ↓ % | 1.83 Billion Dollars | 152.15 Million Dollars | 0.3364655127 |
| 45 | PAX Gold (PAXG) | 4,047.49 | -0.01 ↓ % | -1.20 ↓ % | 3.77 ↑ % | 1.81 Billion Dollars | 165.00 Million Dollars | 3,629.57 |
| 46 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.61 Billion Dollars | 239.58 Million Dollars | 0.8962 |
| 47 | Polkadot (DOT) | 0.9278 | -0.68 ↓ % | 2.25 ↑ % | -2.74 ↓ % | 1.59 Billion Dollars | 68.68 Million Dollars | 0.8320 |
| 48 | Sky (SKY) | 0.0656268245 | -0.24 ↓ % | 3.32 ↑ % | -4.93 ↓ % | 1.54 Billion Dollars | 12.73 Million Dollars | 0.0588506580 |
| 49 | USDD (USDD) | 0.9985 | -0.06 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 5.17 Million Dollars | 0.8954 |
| 50 | World Liberty Financial (WLFI) | 0.0464345721 | -0.28 ↓ % | 3.82 ↑ % | -7.61 ↓ % | 1.48 Billion Dollars | 90.33 Million Dollars | 0.0416400632 |
| 51 | Mantle (MNT) | 0.4433001641 | 0.22 ↑ % | 2.40 ↑ % | -6.11 ↓ % | 1.46 Billion Dollars | 25.07 Million Dollars | 0.3975280922 |
| 52 | Internet Computer (ICP) | 2.487 | 0.28 ↑ % | 1.35 ↑ % | -0.45 ↓ % | 1.39 Billion Dollars | 43.11 Million Dollars | 2.230 |
| 53 | Worldcoin (WLD) | 0.3427688989 | -0.99 ↓ % | 1.17 ↑ % | -16.82 ↓ % | 1.28 Billion Dollars | 243.24 Million Dollars | 0.3073769818 |
| 54 | Bitget Token (BGB) | 1.7360 | 0.14 ↑ % | 0.52 ↑ % | -2.16 ↓ % | 1.22 Billion Dollars | 9.83 Million Dollars | 1.5567 |
| 55 | Arbitrum (ARB) | 0.1676206401 | 0.34 ↑ % | 7.65 ↑ % | 2.84 ↑ % | 1.16 Billion Dollars | 196.89 Million Dollars | 0.1503133062 |
| 56 | JUST (JST) | 0.1422993841 | 0.35 ↑ % | 2.32 ↑ % | 4.37 ↑ % | 1.14 Billion Dollars | 39.94 Million Dollars | 0.1276065458 |
| 57 | Morpho (MORPHO) | 2.109 | 0.40 ↑ % | 2.03 ↑ % | 2.30 ↑ % | 1.14 Billion Dollars | 19.21 Million Dollars | 1.8912 |
| 58 | Ethereum Classic (ETC) | 7.084 | -0.25 ↓ % | 2.74 ↑ % | -1.04 ↓ % | 1.13 Billion Dollars | 33.66 Million Dollars | 6.352 |
| 59 | Venice Token (VVV) | 20.98 | 0.06 ↑ % | 2.47 ↑ % | -5.14 ↓ % | 1.03 Billion Dollars | 36.80 Million Dollars | 18.81 |
| 60 | GateToken (GT) | 9.642 | -0.02 ↓ % | 0.64 ↑ % | 2.40 ↑ % | 1.01 Billion Dollars | 12.85 Million Dollars | 8.646 |
| 61 | KuCoin Token (KCS) | 7.126 | -0.27 ↓ % | -0.98 ↓ % | 1.24 ↑ % | 995.20 Million Dollars | 4.69 Million Dollars | 6.390 |
| 62 | POL (prev. MATIC) (POL) | 0.0930816487 | -0.34 ↓ % | 0.99 ↑ % | 1.69 ↑ % | 990.85 Million Dollars | 88.54 Million Dollars | 0.0834706892 |
| 63 | Algorand (ALGO) | 0.0978204065 | 0.90 ↑ % | 4.58 ↑ % | 3.47 ↑ % | 888.03 Million Dollars | 59.01 Million Dollars | 0.0877201561 |
| 64 | Pi (PI) | 0.0752578557 | 0.19 ↑ % | -0.17 ↓ % | -3.69 ↓ % | 854.51 Million Dollars | 5.10 Million Dollars | 0.0674872564 |
| 65 | Lighter (LIT) | 3.389 | -0.14 ↓ % | 2.97 ↑ % | 23.15 ↑ % | 847.17 Million Dollars | 99.19 Million Dollars | 3.039 |
| 66 | Kaspa (KAS) | 0.0304396904 | -0.05 ↓ % | 2.64 ↑ % | -6.58 ↓ % | 846.12 Million Dollars | 10.64 Million Dollars | 0.0272967011 |
| 67 | Injective (INJ) | 8.273 | -1.09 ↓ % | 3.86 ↑ % | 16.66 ↑ % | 827.11 Million Dollars | 131.87 Million Dollars | 7.419 |
| 68 | Render (RENDER) | 1.5909 | -0.81 ↓ % | 5.48 ↑ % | 2.89 ↑ % | 825.33 Million Dollars | 23.70 Million Dollars | 1.4267 |
| 69 | Jupiter (JUP) | 0.2459523978 | -0.78 ↓ % | 2.59 ↑ % | -2.84 ↓ % | 816.41 Million Dollars | 24.18 Million Dollars | 0.2205570748 |
| 70 | Cosmos (ATOM) | 1.4310 | 0.88 ↑ % | 2.21 ↑ % | -5.13 ↓ % | 772.83 Million Dollars | 33.66 Million Dollars | 1.2833 |
| 71 | Filecoin (FIL) | 0.8180 | -0.72 ↓ % | 3.79 ↑ % | -5.62 ↓ % | 691.51 Million Dollars | 81.14 Million Dollars | 0.7335 |
| 72 | XDC Network (XDC) | 0.0312516872 | -0.12 ↓ % | 2.70 ↑ % | -0.11 ↓ % | 671.49 Million Dollars | 13.75 Million Dollars | 0.0280248567 |
| 73 | LayerZero (ZRO) | 1.6398 | -0.32 ↓ % | 0.22 ↑ % | -5.47 ↓ % | 664.82 Million Dollars | 71.73 Million Dollars | 1.4705 |
| 74 | Aerodrome Finance (AERO) | 0.6059 | 0.48 ↑ % | 2.76 ↑ % | -2.46 ↓ % | 652.48 Million Dollars | 53.07 Million Dollars | 0.5433 |
| 75 | Midnight (NIGHT) | 0.0390510510 | -0.03 ↓ % | 0.34 ↑ % | -0.92 ↓ % | 648.54 Million Dollars | 16.12 Million Dollars | 0.0350189129 |
| 76 | PancakeSwap (CAKE) | 1.9241 | -0.23 ↓ % | 1.39 ↑ % | 1.86 ↑ % | 631.60 Million Dollars | 29.13 Million Dollars | 1.7254 |
| 77 | Stacks (STX) | 0.3348109889 | 0.04 ↑ % | -1.84 ↓ % | 19.33 ↑ % | 629.71 Million Dollars | 28.56 Million Dollars | 0.3002407498 |
| 78 | Dash (DASH) | 48.10 | -0.43 ↓ % | 9.24 ↑ % | -1.00 ↓ % | 620.01 Million Dollars | 63.88 Million Dollars | 43.13 |
| 79 | ether.fi (ETHFI) | 0.5843 | 1.01 ↑ % | 12.02 ↑ % | -1.37 ↓ % | 564.05 Million Dollars | 41.17 Million Dollars | 0.5240 |
| 80 | Aptos (APT) | 0.6178 | -0.19 ↓ % | 5.26 ↑ % | -1.32 ↓ % | 546.15 Million Dollars | 29.89 Million Dollars | 0.5540 |
| 81 | Pyth Network (PYTH) | 0.0662636113 | -0.67 ↓ % | 7.91 ↑ % | 8.88 ↑ % | 521.82 Million Dollars | 19.90 Million Dollars | 0.0594216946 |
| 82 | Flare (FLR) | 0.0057676540 | 0.65 ↑ % | -1.67 ↓ % | -3.46 ↓ % | 506.00 Million Dollars | 3.18 Million Dollars | 0.0051721264 |
| 83 | 币安人生 (币安人生) | 0.5035 | -0.12 ↓ % | 3.96 ↑ % | -5.28 ↓ % | 503.55 Million Dollars | 4.01 Million Dollars | 0.4515541652 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.68 Million Dollars | 14.27 Million Dollars | 0.8952 |
| 85 | Raydium (RAY) | 1.8131 | 0.74 ↑ % | 9.65 ↑ % | 13.33 ↑ % | 489.47 Million Dollars | 36.01 Million Dollars | 1.6259 |
| 86 | Nexo (NEXO) | 0.7407 | 0.25 ↑ % | -0.36 ↓ % | -3.84 ↓ % | 478.58 Million Dollars | 10.38 Million Dollars | 0.6642 |
| 87 | VeChain (VET) | 0.0055373790 | -0.29 ↓ % | 3.54 ↑ % | -5.43 ↓ % | 476.13 Million Dollars | 7.97 Million Dollars | 0.0049656280 |
| 88 | EURC (EURC) | 1.1147 | 0.08 ↑ % | -0.76 ↓ % | -0.04 ↓ % | 451.16 Million Dollars | 69.97 Million Dollars | 0.9996 |
| 89 | Stable (STABLE) | 0.0248400013 | -0.62 ↓ % | -9.83 ↓ % | -5.86 ↓ % | 447.12 Million Dollars | 7.76 Million Dollars | 0.0222751966 |
| 90 | Celestia (TIA) | 0.4425932337 | -0.72 ↓ % | 7.43 ↑ % | -2.00 ↓ % | 437.88 Million Dollars | 35.46 Million Dollars | 0.3968941545 |
| 91 | Pieverse (PIEVERSE) | 1.3926 | 0.32 ↑ % | 10.37 ↑ % | 38.46 ↑ % | 418.27 Million Dollars | 36.33 Million Dollars | 1.2488 |
| 92 | Pudgy Penguins (PENGU) | 0.0066413610 | -0.56 ↓ % | 3.61 ↑ % | -9.13 ↓ % | 417.48 Million Dollars | 90.17 Million Dollars | 0.0059556205 |
| 93 | Curve DAO Token (CRV) | 0.2639410305 | 0.04 ↑ % | 4.03 ↑ % | -6.40 ↓ % | 417.84 Million Dollars | 29.35 Million Dollars | 0.2366883273 |
| 94 | Kite (KITE) | 0.1119359287 | -0.31 ↓ % | -1.94 ↓ % | 2.11 ↑ % | 411.60 Million Dollars | 10.24 Million Dollars | 0.1003782082 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5768 | -0.18 ↓ % | 3.37 ↑ % | -2.96 ↓ % | 380.13 Million Dollars | 54.74 Million Dollars | 0.5172 |
| 96 | 0.1496461349 | -0.04 ↓ % | 1.78 ↑ % | -9.94 ↓ % | 363.51 Million Dollars | 148.44 Million Dollars | 0.1341947225 | |
| 97 | Sei (SEI) | 0.0471652086 | 0.28 ↑ % | 4.21 ↑ % | -2.37 ↓ % | 363.16 Million Dollars | 34.20 Million Dollars | 0.0422952593 |
| 98 | Bitcoin SV (BSV) | 17.22 | 0.02 ↑ % | 4.44 ↑ % | 0.07 ↑ % | 346.32 Million Dollars | 10.49 Million Dollars | 15.44 |
| 99 | OFFICIAL TRUMP (TRUMP) | 1.2250 | -1.59 ↓ % | 9.09 ↑ % | -21.70 ↓ % | 345.29 Million Dollars | 419.45 Million Dollars | 1.0985 |
| 100 | BitTorrent [New] (BTT) | 0.0000003552 | 0.07 ↑ % | -1.08 ↓ % | 0.99 ↑ % | 342.95 Million Dollars | 23.12 Million Dollars | 0.0000003186 |
