Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : dapp

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
41
Arbitrum
(Arbitrum)
(ARB)
 1.0683 0.9921 3.55 ↑ % 2.84 Milliarde Dollar 296.35 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 1.3455 1.2495 3.96 ↑ % 979.51 Millionen Dollar 131.09 Millionen Dollar
231
Fluss
(Flux)
(FLUX)
 0.8921 0.8285 3.17 ↑ % 308.84 Millionen Dollar 11.24 Millionen Dollar
304
Alephium
(Alephium)
(ALPH)
 2.361 2.193 6.59 ↑ % 183.62 Millionen Dollar 1.75 Millionen Dollar
336
Kartesi
(Cartesi)
(CTSI)
 0.1999940000 0.1857244281 3.48 ↑ % 156.57 Millionen Dollar 6.12 Millionen Dollar
385
Entangle
(Entangle)
(NGL)
 1.1237 1.0435 13.79 ↑ % 123.43 Millionen Dollar 2.21 Millionen Dollar
436
Ergo
(Ergo)
(ERG)
 1.3582 1.2613 5.56 ↑ % 101.88 Millionen Dollar 692.82 Tausend Dollar
602
Gaimin
(Gaimin)
(GMRX)
 0.0077960000 0.0072397554 6.91 ↑ % 51.72 Millionen Dollar 1.95 Millionen Dollar
629
IAGON
(IAGON)
(IAG)
 0.1283120000 0.1191569388 1.65 ↑ % 48.25 Millionen Dollar 538.46 Tausend Dollar
662
Litentry
(Litentry)
(LIT)
 1.0747 0.9981 4.39 ↑ % 42.58 Millionen Dollar 5.30 Millionen Dollar
674
iMe Lab
(iMe Lab)
(LIME)
 0.0864780000 0.0803077947 -5.93 ↓ % 40.82 Millionen Dollar 6.09 Millionen Dollar
720
PolySwarm
(PolySwarm)
(NCT)
 0.0220640000 0.0204897336 5.73 ↑ % 34.12 Millionen Dollar 614.78 Tausend Dollar
736
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0849620000 0.0788999613 9.86 ↑ % 32.04 Millionen Dollar 1.94 Millionen Dollar
856
bitsCrunch
(bitsCrunch)
(BCUT)
 0.1151490000 0.1069331189 2.36 ↑ % 20.91 Millionen Dollar 161.34 Tausend Dollar
904
Step App
(Step App)
(FITFI)
 0.0072350000 0.0067187828 10.55 ↑ % 18.31 Millionen Dollar 4.59 Millionen Dollar
962
Magic Square
(Magic Square)
(SQR)
 0.3882790000 0.3605752934 0.98 ↑ % 14.98 Millionen Dollar 420.24 Tausend Dollar
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
 0.0023330000 0.0021665405 0.00 % 4.46 Millionen Dollar 0.00 Dollar
1118
Bepro
(Bepro)
(BEPRO)
 0.0009220000 0.0008562153 4.15 ↑ % 9.22 Millionen Dollar 492.32 Tausend Dollar
1138
Netvrk
(Netvrk)
(NETVR)
 0.1721250000 0.1598438813 -1.09 ↓ % 8.70 Millionen Dollar 61.06 Tausend Dollar
1193
Veloce
(Veloce)
(VEXT)
 0.0657900000 0.0610958835 4.21 ↑ % 7.50 Millionen Dollar 624.23 Tausend Dollar
1255
Thena
(Thena)
(THE)
 0.3911700000 0.3632600205 2.30 ↑ % 5.98 Millionen Dollar 151.02 Tausend Dollar
1260
Scalia Infrastructure
(Scalia Infrastructure)
(SCALE)
 0.0612380000 0.0568686687 -18.20 ↓ % 5.88 Millionen Dollar 116.02 Tausend Dollar
1352
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0007780000 0.0007224897 11.73 ↑ % 4.27 Millionen Dollar 154.76 Tausend Dollar
1359
RunesBridge
(RunesBridge)
(RB)
 0.0687580000 0.0638521167 -14.42 ↓ % 4.16 Millionen Dollar 448.31 Tausend Dollar
1448
DeFi
(DeFi)
(DEFI)
 0.0984360000 0.0914125914 4.74 ↑ % 2.96 Millionen Dollar 477.49 Tausend Dollar
1533
DEEPSPACE
(DEEPSPACE)
(DPS)
 0.0403960000 0.0375137454 -0.20 ↓ % 2.14 Millionen Dollar 1.22 Tausend Dollar
1578
Bitune
(Bitune)
(TUNE)
 0.0577740000 0.0536518251 8.33 ↑ % 1.81 Millionen Dollar 3.38 Tausend Dollar
1641
Bistroo
(Bistroo)
(BIST)
 0.0246860000 0.0229246539 0.83 ↑ % 1.42 Millionen Dollar 286.52 Tausend Dollar
1682
Eldarune
(Eldarune)
(ELDA)
 0.0110630000 0.0102736550 -5.26 ↓ % 1.22 Millionen Dollar 638.98 Tausend Dollar
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.0188460231 0.00 % 415.71 Tausend Dollar 0.00 Dollar
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.0691816391 0.00 % 404.20 Tausend Dollar 0.00 Dollar
1735
Fringe Finance
(Fringe Finance)
(FRIN)
 0.0015230000 0.0014143340 -0.12 ↓ % 996.76 Tausend Dollar 156.70 Tausend Dollar
1758
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 4.813 4.470 -1.36 ↓ % 932.76 Tausend Dollar 66.11 Tausend Dollar
1761
The Unfettered Ecosystem
(The Unfettered Ecosystem)
(SOULS)
 0.0033420000 0.0031035483 -2.16 ↓ % 921.89 Tausend Dollar 97.74 Tausend Dollar
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.0040414848 0.00 % 185.44 Tausend Dollar 0.00 Dollar
1872
UTU Protocol
(UTU Protocol)
(UTU)
 0.0020550000 0.0019083758 0.00 % 255.80 Tausend Dollar 0.00 Dollar
1878
Earn Network
(Earn Network)
(EARN)
 0.0009120000 0.0008469288 6.99 ↑ % 564.58 Tausend Dollar 211.95 Tausend Dollar
1884
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000340000 0.0000315741 49.19 ↑ % 557.40 Tausend Dollar 268.29 Dollar
1887
Rise
(Rise)
(RISE)
 0.0012260000 0.0011385249 0.00 % 262.06 Tausend Dollar 0.00 Dollar
1950
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000070000 0.0000065006 3.79 ↑ % 390.82 Tausend Dollar 148.11 Dollar
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
 0.0001660000 0.0001541559 0.00 % 5.79 Tausend Dollar 0.00 Dollar
2219
Asch
(Asch)
(XAS)
 0.0011240000 0.0010438026 -15.91 ↓ % 104.90 Tausend Dollar 0.00 Dollar
2234
RUSH COIN
(RUSH COIN)
(RUSH)
 0.0000610000 0.0000566477 -36.51 ↓ % 96.70 Tausend Dollar 10.45 Dollar
2246
Snowball
(Snowball)
(SNOB)
 0.0162700000 0.0151091355 2.06 ↑ % 89.36 Tausend Dollar 34.47 Dollar
2672
Avive World
(Avive World)
(AVIVE)
 0.0112140000 0.0104138811 5.49 ↑ % 0.00 Dollar 1.64 Millionen Dollar
2823
Rebase GG
(Rebase GG)
(IRL)
 0.0777440000 0.0721969656 4.37 ↑ % 0.00 Dollar 813.52 Tausend Dollar
2842
Ageio Stagnum
(Ageio Stagnum)
(AGT)
 0.0052170000 0.0048447671 -2.23 ↓ % 0.00 Dollar 748.17 Tausend Dollar
2943
Vector
(Vector)
(VEC)
 8.157 7.575 1.98 ↑ % 0.00 Dollar 536.89 Tausend Dollar
2973
Hubble Protocol
(Hubble Protocol)
(HBB)
 0.1647080000 0.1529560842 0.18 ↑ % 0.00 Dollar 480.57 Tausend Dollar
3106
SubQuery Network
(SubQuery Network)
(SQT)
 0.0283380000 0.0263160837 -1.66 ↓ % 0.00 Dollar 347.75 Tausend Dollar
3112
Apache
(Apache)
(APACHE)
 77.84 72.28 79.09 ↑ % 0.00 Dollar 726.33 Tausend Dollar
3135
MetaRuffy
(MetaRuffy)
(MR)
 0.0000010000 0.0000009287 -57.68 ↓ % 0.00 Dollar 62.85 Tausend Dollar
3259
CateCoin
(CateCoin)
(CATE)
 0.0000000000 0.0000000000 5.32 ↑ % 0.00 Dollar 247.11 Tausend Dollar
3300
ORIGYN
(ORIGYN)
(OGY)
 0.0065890000 0.0061188749 1.81 ↑ % 0.00 Dollar 225.81 Tausend Dollar
3357
Voltage Finance
(Voltage Finance)
(VOLT)
 0.0001240000 0.0001151526 1.76 ↑ % 0.00 Dollar 199.44 Tausend Dollar
3388
Soul Society
(Soul Society)
(HON)
 0.0039220000 0.0036421653 3.24 ↑ % 0.00 Dollar 186.68 Tausend Dollar
3533
AI Technology
(AI Technology)
(AITEK)
 0.0130590000 0.0121272404 -95.12 ↓ % 0.00 Dollar 146.29 Tausend Dollar
3607
Netswap
(Netswap)
(NETT)
 0.3163520000 0.2937802848 2.14 ↑ % 0.00 Dollar 127.23 Tausend Dollar
3661
MicroMoney
(MicroMoney)
(AMM)
 0.0028840000 0.0026782266 5.07 ↑ % 0.00 Dollar 47.25 Tausend Dollar
3696
XOX Labs
(XOX Labs)
(XOX)
 0.0450610000 0.0418458977 2.61 ↑ % 0.00 Dollar 107.91 Tausend Dollar
3762
Lend Flare
(Lend Flare)
(LFT)
 0.0007960000 0.0007392054 0.00 ↑ % 0.00 Dollar 70.93 Tausend Dollar
3787
Inery
(Inery)
($INR)
 0.0118680000 0.0110212182 3.46 ↑ % 0.00 Dollar 92.55 Tausend Dollar
3871
NOBLEBLOCKS
(NOBLEBLOCKS)
(NOBL)
 0.0137910000 0.0128070122 0.19 ↑ % 0.00 Dollar 79.37 Tausend Dollar
3969
HMX
(HMX)
(HMX)
 7.005 6.505 7.46 ↑ % 0.00 Dollar 67.52 Tausend Dollar
3972
Payvertise
(Payvertise)
(PVT)
 0.0000700000 0.0000650055 -99.88 ↓ % 0.00 Dollar 37.00 Tausend Dollar
4018
Bundl Tools
(Bundl Tools)
(BUNDL)
 0.0221150000 0.0205370948 -61.97 ↓ % 0.00 Dollar 59.30 Tausend Dollar
4028
Puff The Dragon
(Puff The Dragon)
(PUFF)
 0.1777880000 0.1651028262 4.61 ↑ % 0.00 Dollar 61.87 Tausend Dollar
4130
8Bit Chain
(8Bit Chain)
(W8BIT)
 0.0001220000 0.0001132953 -98.30 ↓ % 0.00 Dollar 50.99 Tausend Dollar
4149
Defispot
(Defispot)
(SPOT)
 0.0320120000 0.0297279438 0.28 ↑ % 0.00 Dollar 49.06 Tausend Dollar
4173
Arcade
(Arcade)
(ARC)
 0.0812920000 0.0754918158 2.97 ↑ % 0.00 Dollar 47.52 Tausend Dollar
4327
Mercury
(Mercury)
(MER)
 0.0074380000 0.0069072987 34.76 ↑ % 0.00 Dollar 104.26 Tausend Dollar
4393
SHARBI
(SHARBI)
(SHARBI)
 0.0000060000 0.0000055719 4.10 ↑ % 0.00 Dollar 31.39 Tausend Dollar
4466
DeepSpace Token
(DeepSpace Token)
(DXO)
 0.0000010000 0.0000009287 20.02 ↑ % 0.00 Dollar 27.99 Tausend Dollar
4483
BRC App
(BRC App)
(BRCT)
 0.0091270000 0.0084757886 1.54 ↑ % 0.00 Dollar 27.61 Tausend Dollar
4518
Looted Network
(Looted Network)
(LOOT)
 2.647 2.458 -26.11 ↓ % 0.00 Dollar 29.55 Tausend Dollar
4611
CoinMerge OS
(CoinMerge OS)
(CMOS)
 0.0000840000 0.0000780066 0.77 ↑ % 0.00 Dollar 27.20 Tausend Dollar
4653
ETH Trust Fund
(ETH Trust Fund)
(ETF)
 0.0018470000 0.0017152166 -22.56 ↓ % 0.00 Dollar 23.51 Tausend Dollar
4657
UNODEX
(UNODEX)
(UNDX)
 0.0172970000 0.0160628591 3.13 ↑ % 0.00 Dollar 20.49 Tausend Dollar
4726
Etherparty
(Etherparty)
(FUEL)
 0.0002350000 0.0002182328 24.92 ↑ % 0.00 Dollar 19.65 Tausend Dollar
4734
RazrFi
(RazrFi)
(SOLR)
 0.0365190000 0.0339133694 16.09 ↑ % 0.00 Dollar 21.49 Tausend Dollar
4774
Uni Terminal
(Uni Terminal)
(UNIT)
 0.4988610000 0.4632672677 3.29 ↑ % 0.00 Dollar 23.88 Tausend Dollar
4784
Terrier
(Terrier)
(BULL)
 0.0001900000 0.0001764435 -37.03 ↓ % 0.00 Dollar 19.67 Tausend Dollar
4827
EXMR FDN
(EXMR FDN)
(EXMR)
 0.0031010000 0.0028797437 27.17 ↑ % 0.00 Dollar 12.70 Tausend Dollar
4832
RadioShack
(RadioShack)
(RADIO)
 0.0005000000 0.0004643250 -5.27 ↓ % 0.00 Dollar 18.45 Tausend Dollar
4869
Metavault DAO
(Metavault DAO)
(MVD)
 5.002 4.645 1.63 ↑ % 0.00 Dollar 2.92 Tausend Dollar
4900
AnimeSwap
(AnimeSwap)
(ANI)
 0.0072690000 0.0067503569 -0.27 ↓ % 0.00 Dollar 4.93 Tausend Dollar
4913
Battle Saga
(Battle Saga)
(BTL)
 0.0019440000 0.0018052956 -6.51 ↓ % 0.00 Dollar 12.66 Tausend Dollar
4929
Print Cash BNB
(Print Cash BNB)
(CASH)
 0.0015840000 0.0014709816 -12.87 ↓ % 0.00 Dollar 16.75 Tausend Dollar
4963
Aradena
(Aradena)
(AG)
 0.0019870000 0.0018452276 17.65 ↑ % 0.00 Dollar 11.54 Tausend Dollar
4966
DAOLaunch
(DAOLaunch)
(DAL)
 0.0194760000 0.0180863874 3.81 ↑ % 0.00 Dollar 14.17 Tausend Dollar
4973
Lemon Terminal
(Lemon Terminal)
(LEMON)
 0.0430110000 0.0399421652 -8.84 ↓ % 0.00 Dollar 3.90 Tausend Dollar
6343
AppCoins
(AppCoins)
(APPC)
 0.0019200000 0.0017830080 -51.43 ↓ % 0.00 Dollar 128.43 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer