Suche nach Schlagwort : dapp
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 74 | 0.0882760000 | 0.34 ↑ % | -1.64 ↓ % | -9.49 ↓ % | 561.69 Millionen Dollar | 64.48 Millionen Dollar | 0.0771845620 | |
| 118 | 0.5131 | 3.40 ↑ % | -5.41 ↓ % | 14.44 ↑ % | 216.05 Millionen Dollar | 7.69 Millionen Dollar | 0.4486306761 | |
| 122 | 0.1142550000 | 1.46 ↑ % | 0.90 ↑ % | -1.54 ↓ % | 205.66 Millionen Dollar | 251.75 Millionen Dollar | 0.0998994305 | |
| 126 | 0.0279280000 | 0.18 ↑ % | 0.70 ↑ % | -10.79 ↓ % | 188.43 Millionen Dollar | 12.85 Millionen Dollar | 0.0244189864 | |
| 200 | 0.1384000000 | 0.21 ↑ % | 5.77 ↑ % | -11.02 ↓ % | 73.49 Millionen Dollar | 19.55 Millionen Dollar | 0.1210107320 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006155459 | |
| 240 | 0.6610 | -0.02 ↓ % | -1.16 ↓ % | 1.48 ↑ % | 122.50 Millionen Dollar | 250.22 Tausend Dollar | 0.5779 | |
| 254 | 0.2929800000 | 0.12 ↑ % | 2.24 ↑ % | -4.72 ↓ % | 100.20 Millionen Dollar | 4.21 Millionen Dollar | 0.2561685279 | |
| 369 | 0.0629800000 | 0.22 ↑ % | 0.79 ↑ % | 1.66 ↑ % | 51.80 Millionen Dollar | 1.33 Millionen Dollar | 0.0550668779 | |
| 414 | 0.0051000000 | 0.02 ↑ % | 0.86 ↑ % | -1.43 ↓ % | 44.51 Millionen Dollar | 1.58 Millionen Dollar | 0.0044592105 | |
| 485 | 0.0642750000 | -0.18 ↓ % | -0.39 ↓ % | 0.58 ↑ % | 37.42 Millionen Dollar | 177.27 Millionen Dollar | 0.0561991676 | |
| 569 | 0.1702810000 | 0.04 ↑ % | 0.60 ↑ % | -1.87 ↓ % | 29.80 Millionen Dollar | 3.00 Millionen Dollar | 0.1488860438 | |
| 665 | 0.0988660000 | -0.56 ↓ % | 2.37 ↑ % | -12.83 ↓ % | 22.76 Millionen Dollar | 1.22 Millionen Dollar | 0.0864439814 | |
| 669 | 0.0722370000 | 0.95 ↑ % | 0.30 ↑ % | 2.90 ↑ % | 22.39 Millionen Dollar | 1.44 Millionen Dollar | 0.0631607821 | |
| 689 | 0.0226110000 | -0.03 ↓ % | -0.21 ↓ % | -3.71 ↓ % | 21.03 Millionen Dollar | 736.14 Tausend Dollar | 0.0197700409 | |
| 707 | 0.0313630000 | 23.33 ↑ % | 35.23 ↑ % | 72.17 ↑ % | 19.85 Millionen Dollar | 15.29 Millionen Dollar | 0.0274223959 | |
| 738 | 0.2207090000 | -0.30 ↓ % | 0.29 ↑ % | 0.92 ↑ % | 18.38 Millionen Dollar | 99.82 Tausend Dollar | 0.1929780177 | |
| 760 | 0.0424650000 | 0.10 ↑ % | -0.64 ↓ % | -5.49 ↓ % | 17.60 Millionen Dollar | 2.70 Millionen Dollar | 0.0371294851 | |
| 800 | 0.0032310000 | 1.18 ↑ % | -11.32 ↓ % | -17.66 ↓ % | 15.61 Millionen Dollar | 6.58 Millionen Dollar | 0.0028250410 | |
| 873 | 0.1497710000 | -0.01 ↓ % | -0.04 ↓ % | -3.42 ↓ % | 12.64 Millionen Dollar | 93.14 Tausend Dollar | 0.1309530227 | |
| 918 | 0.0048000000 | 0.39 ↑ % | -5.53 ↓ % | -13.25 ↓ % | 11.24 Millionen Dollar | 7.53 Millionen Dollar | 0.0041969040 | |
| 991 | 0.0049510000 | -0.02 ↓ % | 1.58 ↑ % | -3.62 ↓ % | 9.34 Millionen Dollar | 152.27 Tausend Dollar | 0.0043289316 | |
| 1011 | 0.0040030000 | 2.79 ↑ % | -20.64 ↓ % | -7.17 ↓ % | 8.89 Millionen Dollar | 5.38 Millionen Dollar | 0.0035000431 | |
| 1031 | 0.0023330000 | 0.00 % | 0.00 % | -2.67 ↓ % | 4.46 Millionen Dollar | 0.00 Dollar | 0.0020398702 | |
| 1031 | 0.0221960000 | -0.41 ↓ % | 8.05 ↑ % | 7.80 ↑ % | 8.35 Millionen Dollar | 226.23 Tausend Dollar | 0.0194071836 | |
| 1045 | 0.0115320000 | -0.13 ↓ % | -1.42 ↓ % | -5.91 ↓ % | 8.07 Millionen Dollar | 1.95 Millionen Dollar | 0.0100830619 | |
| 1081 | 0.0552120000 | 0.77 ↑ % | -0.62 ↓ % | -2.42 ↓ % | 7.36 Millionen Dollar | 4.87 Millionen Dollar | 0.0482748883 | |
| 1088 | 0.0573180000 | 0.73 ↑ % | 1.26 ↑ % | 8.61 ↑ % | 7.16 Millionen Dollar | 1.76 Millionen Dollar | 0.0501162799 | |
| 1123 | 0.0008290000 | -0.15 ↓ % | -0.79 ↓ % | -4.88 ↓ % | 6.49 Millionen Dollar | 174.21 Tausend Dollar | 0.0007248403 | |
| 1139 | 0.0398140000 | 0.70 ↑ % | -8.13 ↓ % | -7.62 ↓ % | 6.22 Millionen Dollar | 219.04 Millionen Dollar | 0.0348115700 | |
| 1218 | 0.0126450000 | -0.29 ↓ % | -2.42 ↓ % | -4.02 ↓ % | 5.03 Millionen Dollar | 265.37 Tausend Dollar | 0.0110562190 | |
| 1234 | 0.0362080000 | 0.05 ↑ % | -3.46 ↓ % | -9.07 ↓ % | 4.89 Millionen Dollar | 208.28 Tausend Dollar | 0.0316586458 | |
| 1319 | 0.0269830000 | 0.00 ↓ % | -0.03 ↓ % | -11.49 ↓ % | 3.87 Millionen Dollar | 92.47 Tausend Dollar | 0.0235927210 | |
| 1329 | 0.0046870000 | 3.24 ↑ % | 35.84 ↑ % | 8.18 ↑ % | 3.76 Millionen Dollar | 633.35 Tausend Dollar | 0.0040981019 | |
| 1341 | 0.0000000000 | 0.01 ↑ % | -1.47 ↓ % | 0.25 ↑ % | 3.68 Millionen Dollar | 890.28 Dollar | 0.0000000000 | |
| 1343 | 0.0203610000 | 0.06 ↑ % | -4.09 ↓ % | -2.86 ↓ % | 3.62 Millionen Dollar | 878.73 Tausend Dollar | 0.0178027422 | |
| 1368 | 0.0075330000 | -0.03 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 4.81 Millionen Dollar | 2.15 Tausend Dollar | 0.0065865162 | |
| 1379 | 0.0004420000 | 0.22 ↑ % | -1.00 ↓ % | -2.29 ↓ % | 3.22 Millionen Dollar | 4.50 Millionen Dollar | 0.0003864649 | |
| 1399 | 0.0039920000 | 0.75 ↑ % | 1.04 ↑ % | -4.46 ↓ % | 3.08 Millionen Dollar | 23.35 Tausend Dollar | 0.0034904252 | |
| 1488 | 0.0058300000 | 0.02 ↑ % | -2.92 ↓ % | -8.36 ↓ % | 2.50 Millionen Dollar | 172.56 Tausend Dollar | 0.0050974897 | |
| 1498 | 0.0027690000 | -0.08 ↓ % | -5.29 ↓ % | -17.24 ↓ % | 2.40 Millionen Dollar | 9.85 Tausend Dollar | 0.0024210890 | |
| 1521 | 0.0103600000 | -0.91 ↓ % | -0.51 ↓ % | 4.77 ↑ % | 2.25 Millionen Dollar | 2.79 Tausend Dollar | 0.0090583178 | |
| 1591 | 0.0087490000 | 0.78 ↑ % | -1.59 ↓ % | -21.89 ↓ % | 1.86 Millionen Dollar | 81.65 Tausend Dollar | 0.0076497319 | |
| 1638 | 0.0022050000 | -0.03 ↓ % | 0.26 ↑ % | 0.44 ↑ % | 1.66 Millionen Dollar | 129.48 Tausend Dollar | 0.0019279528 | |
| 1690 | 0.0202940000 | 0.00 % | 0.00 % | -3.98 ↓ % | 415.71 Tausend Dollar | 0.00 Dollar | 0.0177441604 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0651368244 | |
| 1752 | 0.0001310000 | 0.00 % | -7.71 ↓ % | 5.03 ↑ % | 1.31 Millionen Dollar | 0.00 Dollar | 0.0001145405 | |
| 1792 | 0.0080300000 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 1.23 Millionen Dollar | 456.44 Tausend Dollar | 0.0070210707 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0038051930 | |
| 1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0017967995 | |
| 1887 | 0.0012260000 | 0.00 % | 0.00 % | -39.40 ↓ % | 262.06 Tausend Dollar | 0.00 Dollar | 0.0010719592 | |
| 1938 | 0.0190570000 | -0.07 ↓ % | -1.86 ↓ % | -9.64 ↓ % | 921.72 Tausend Dollar | 64.07 Tausend Dollar | 0.0166625832 | |
| 2086 | 0.0001660000 | 0.00 % | 0.00 % | -4.92 ↓ % | 5.79 Tausend Dollar | 0.00 Dollar | 0.0001451429 | |
| 2105 | 0.0000110000 | -0.01 ↓ % | -1.18 ↓ % | -16.05 ↓ % | 659.55 Tausend Dollar | 3.55 Tausend Dollar | 0.0000096179 | |
| 2120 | 0.0001670000 | -0.53 ↓ % | 0.35 ↑ % | -11.28 ↓ % | 630.92 Tausend Dollar | 23.29 Tausend Dollar | 0.0001460173 | |
| 2161 | 0.0009850000 | -0.21 ↓ % | -0.10 ↓ % | 3.33 ↑ % | 569.65 Tausend Dollar | 59.99 Tausend Dollar | 0.0008612397 | |
| 2168 | 0.0001520000 | 0.24 ↑ % | -3.04 ↓ % | -12.58 ↓ % | 562.55 Tausend Dollar | 67.50 Tausend Dollar | 0.0001329020 | |
| 2179 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 191.23 Tausend Dollar | 0.00 Dollar | 0.0000034974 | |
| 2196 | 0.0008790000 | -1.61 ↓ % | -0.89 ↓ % | -2.10 ↓ % | 530.55 Tausend Dollar | 10.04 Tausend Dollar | 0.0007685580 | |
| 2199 | 0.0011790000 | 0.08 ↑ % | -1.17 ↓ % | -3.39 ↓ % | 524.75 Tausend Dollar | 3.10 Millionen Dollar | 0.0010308645 | |
| 2277 | 0.0008100000 | 0.00 % | 0.00 % | -18.82 ↓ % | 75.62 Tausend Dollar | 0.00 Dollar | 0.0007082276 | |
| 2291 | 0.0028630000 | -0.33 ↓ % | -1.75 ↓ % | -2.16 ↓ % | 424.19 Tausend Dollar | 9.12 Tausend Dollar | 0.0025032784 | |
| 2326 | 0.0012020000 | 1.06 ↑ % | -5.05 ↓ % | -40.68 ↓ % | 396.68 Tausend Dollar | 1.28 Millionen Dollar | 0.0010509747 | |
| 2345 | 0.0035330000 | -0.29 ↓ % | -2.28 ↓ % | -5.72 ↓ % | 382.62 Tausend Dollar | 676.08 Tausend Dollar | 0.0030890962 | |
| 2349 | 0.0005080000 | 0.00 ↓ % | 0.60 ↑ % | 2.98 ↑ % | 381.30 Tausend Dollar | 1.17 Tausend Dollar | 0.0004441723 | |
| 2421 | 0.0000180000 | 2.25 ↑ % | 31.97 ↑ % | 14.78 ↑ % | 316.00 Tausend Dollar | 0.01 Dollar | 0.0000157384 | |
| 2489 | 0.0027360000 | 0.00 % | 9.14 ↑ % | 31.74 ↑ % | 272.36 Tausend Dollar | 0.00 Dollar | 0.0023922353 | |
| 2542 | 0.0005700000 | 0.57 ↑ % | 18.95 ↑ % | 79.48 ↑ % | 240.30 Tausend Dollar | 60.28 Tausend Dollar | 0.0004983824 | |
| 2555 | 0.6448 | -1.06 ↓ % | -5.42 ↓ % | -17.77 ↓ % | 233.83 Tausend Dollar | 18.83 Tausend Dollar | 0.5638 | |
| 2569 | 0.0000490000 | 0.28 ↑ % | -15.32 ↓ % | -44.90 ↓ % | 227.40 Tausend Dollar | 848.84 Tausend Dollar | 0.0000428434 | |
| 2578 | 1.1465 | 0.00 % | 0.00 % | 1.52 ↑ % | 222.19 Tausend Dollar | 0.00 Dollar | 1.0024 | |
| 2635 | 0.0019370000 | -3.99 ↓ % | -3.00 ↓ % | 27.68 ↑ % | 197.99 Tausend Dollar | 228.47 Tausend Dollar | 0.0016936256 | |
| 2639 | 0.0005810000 | -0.01 ↓ % | -0.54 ↓ % | -3.20 ↓ % | 196.05 Tausend Dollar | 644.02 Dollar | 0.0005080003 | |
| 2695 | 0.0007120000 | -0.43 ↓ % | -15.72 ↓ % | 1.78 ↑ % | 167.29 Tausend Dollar | 4.80 Tausend Dollar | 0.0006225408 | |
| 2708 | 0.0015830000 | 0.00 % | 427.84 ↑ % | 5.99 ↑ % | 98.97 Tausend Dollar | 0.00 Dollar | 0.0013841040 | |
| 2736 | 0.0199850000 | 0.50 ↑ % | -0.48 ↓ % | 11.10 ↑ % | 150.85 Tausend Dollar | 138.95 Tausend Dollar | 0.0174739847 | |
| 2806 | 0.0000140000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 127.71 Tausend Dollar | 9.78 Tausend Dollar | 0.0000122410 | |
| 2903 | 0.0000000000 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 158.33 Dollar | 3.00 Dollar | 0.0000000000 | |
| 2955 | 0.0002560000 | -0.04 ↓ % | 9.37 ↑ % | 1.19 ↑ % | 133.46 Tausend Dollar | 27.02 Tausend Dollar | 0.0002238349 | |
| 2959 | 0.0015910000 | 0.00 % | -2.22 ↓ % | 12.23 ↑ % | 88.25 Tausend Dollar | 0.00 Dollar | 0.0013910988 | |
| 2993 | 0.0026930000 | 0.00 ↓ % | 0.00 ↓ % | -10.50 ↓ % | 84.30 Tausend Dollar | 301.21 Dollar | 0.0023546380 | |
| 3025 | 0.0026170000 | 0.20 ↑ % | 50.12 ↑ % | 91.00 ↑ % | 78.51 Tausend Dollar | 141.72 Tausend Dollar | 0.0022881870 | |
| 3053 | 0.0003410000 | 0.00 % | -0.59 ↓ % | 3.84 ↑ % | 72.75 Tausend Dollar | 0.00 Dollar | 0.0002981551 | |
| 3063 | 0.0001260000 | 0.08 ↑ % | 0.31 ↑ % | -1.02 ↓ % | 70.98 Tausend Dollar | 31.48 Tausend Dollar | 0.0001101687 | |
| 3070 | 0.0000130000 | 0.00 % | 0.00 % | 1.96 ↑ % | 69.55 Tausend Dollar | 0.00 Dollar | 0.0000113666 | |
| 3071 | 0.0098300000 | 0.85 ↑ % | -8.33 ↓ % | -87.72 ↓ % | 98.30 Tausend Dollar | 9.73 Tausend Dollar | 0.0085949097 | |
| 3111 | 0.0006290000 | 0.00 % | 0.00 % | -17.32 ↓ % | 61.70 Tausend Dollar | 0.00 Dollar | 0.0005499693 | |
| 3112 | 77.84 | 0.05 ↑ % | 79.09 ↑ % | 1,511,056.62 ↑ % | 0.00 Dollar | 726.33 Tausend Dollar | 68.06 | |
| 3135 | 0.0000010000 | 0.28 ↑ % | -57.68 ↓ % | -61.63 ↓ % | 0.00 Dollar | 62.85 Tausend Dollar | 0.0000008744 | |
| 3201 | 0.0000010000 | 0.00 % | 0.00 % | -45.06 ↓ % | 5.07 Tausend Dollar | 0.00 Dollar | 0.0000008744 | |
| 3235 | 0.0009100000 | 0.00 % | 0.17 ↑ % | -1.43 ↓ % | 48.13 Tausend Dollar | 0.00 Dollar | 0.0007956631 | |
| 3240 | 0.0000420000 | 0.00 % | 0.00 % | -4.80 ↓ % | 38.12 Tausend Dollar | 0.00 Dollar | 0.0000367229 | |
| 3244 | 0.0000620000 | 0.00 % | 0.00 % | -6.84 ↓ % | 31.16 Tausend Dollar | 0.00 Dollar | 0.0000542100 | |
| 3291 | 0.0002990000 | 0.03 ↑ % | 0.46 ↑ % | 2.60 ↑ % | 33.52 Tausend Dollar | 6.39 Tausend Dollar | 0.0002614321 | |
| 3292 | 0.0002810000 | 0.13 ↑ % | -11.60 ↓ % | -19.83 ↓ % | 26.37 Tausend Dollar | 180.55 Dollar | 0.0002456938 | |
| 3317 | 0.0000840000 | 0.00 % | -0.03 ↓ % | 615.72 ↑ % | 24.08 Tausend Dollar | 11.65 Dollar | 0.0000734458 | |
| 3325 | 0.0006010000 | 0.00 ↑ % | -10.84 ↓ % | 16.93 ↑ % | 30.06 Tausend Dollar | 584.57 Dollar | 0.0005254874 | |
| 3326 | 0.0000450000 | 0.00 % | 0.00 % | 0.02 ↑ % | 29.43 Tausend Dollar | 0.00 Dollar | 0.0000393460 | |
| 3333 | 0.0000210000 | 0.00 % | 0.00 % | 0.38 ↑ % | 23.93 Tausend Dollar | 0.00 Dollar | 0.0000183615 | |
| 3348 | 0.0011360000 | 0.00 % | 0.00 % | -27.73 ↓ % | 23.86 Tausend Dollar | 0.00 Dollar | 0.0009932673 |
