Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 90,717.69 0.18 ↑ % -0.48 ↓ % 7.77 ↑ % 1,810.29 Milliarde Dollar 56.62 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,010.13 0.00 ↓ % -0.29 ↓ % 10.39 ↑ % 363.31 Milliarde Dollar 19.35 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 -0.03 ↓ % 0.03 ↑ % 0.08 ↑ % 184.65 Milliarde Dollar 85.24 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.181 -0.12 ↓ % -1.43 ↓ % 13.52 ↑ % 131.57 Milliarde Dollar 3.93 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 880.60 0.08 ↑ % -0.81 ↓ % 6.96 ↑ % 121.29 Milliarde Dollar 1.86 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 137.34 -0.11 ↓ % -1.77 ↓ % 8.79 ↑ % 76.84 Milliarde Dollar 4.47 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9997 -0.04 ↓ % 0.00 ↑ % 0.00 ↓ % 76.49 Milliarde Dollar 12.20 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2812111709 0.05 ↑ % 0.42 ↑ % 2.15 ↑ % 26.62 Milliarde Dollar 491.01 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1494284886 0.11 ↑ % -0.85 ↓ % 8.35 ↑ % 22.71 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.4162142147 -0.17 ↓ % -2.77 ↓ % 3.69 ↑ % 14.94 Milliarde Dollar 567.30 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 35.72 0.08 ↑ % 2.63 ↑ % 6.23 ↑ % 12.03 Milliarde Dollar 389.92 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 530.93 -0.29 ↓ % -1.33 ↓ % -0.15 ↓ % 10.60 Milliarde Dollar 521.42 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.11 -0.14 ↓ % -1.80 ↓ % 10.48 ↑ % 9.14 Milliarde Dollar 463.65 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.787 -0.04 ↓ % -0.36 ↓ % 4.00 ↑ % 9.02 Milliarde Dollar 718.92 Tausend Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2525096881 -0.48 ↓ % -1.81 ↓ % 10.31 ↑ % 8.16 Milliarde Dollar 171.45 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 467.08 -0.36 ↓ % -3.00 ↓ % -7.26 ↓ % 7.67 Milliarde Dollar 753.57 Millionen Dollar 0.0000000000
17
Monero
(Monero)
(XMR)
 411.13 0.09 ↑ % -1.46 ↓ % 19.08 ↑ % 7.58 Milliarde Dollar 173.25 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↓ % 0.02 ↑ % 0.08 ↑ % 7.22 Milliarde Dollar 149.91 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 84.32 -0.21 ↓ % -1.23 ↓ % 2.59 ↑ % 6.46 Milliarde Dollar 452.83 Millionen Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 14.71 -0.30 ↓ % -2.26 ↓ % 11.10 ↑ % 6.31 Milliarde Dollar 385.72 Millionen Dollar 0.0000000000
21
Hedera
(Hedera)
(HBAR)
 0.1438927990 0.00 ↓ % -2.63 ↓ % 12.19 ↑ % 6.11 Milliarde Dollar 194.46 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.5073 -0.20 ↓ % -2.33 ↓ % 11.49 ↑ % 5.55 Milliarde Dollar 577.79 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.05 ↑ % 5.37 Milliarde Dollar 125.86 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000085473 0.00 ↑ % -3.53 ↓ % 10.61 ↑ % 5.04 Milliarde Dollar 142.54 Millionen Dollar 0.0000000000
25
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1599264238 0.22 ↑ % -1.22 ↓ % 12.53 ↑ % 4.28 Milliarde Dollar 151.67 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1083375630 -0.20 ↓ % -1.77 ↓ % 10.56 ↑ % 4.04 Milliarde Dollar 17.41 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5869 -0.17 ↓ % -2.98 ↓ % 5.84 ↑ % 3.95 Milliarde Dollar 96.50 Millionen Dollar 0.0000000000
28
Uniswap
(Uniswap)
(UNI)
 6.144 0.57 ↑ % -0.61 ↓ % -2.22 ↓ % 3.87 Milliarde Dollar 241.80 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 3.87 Milliarde Dollar 47.30 Millionen Dollar 0.0000000000
30
Polkadot
(Polkadot)
(DOT)
 2.271 -0.06 ↓ % -3.49 ↓ % -1.05 ↓ % 3.73 Milliarde Dollar 135.69 Millionen Dollar 0.0000000000
31
Mantle
(Mantle)
(MNT)
 1.0735 -0.46 ↓ % 0.73 ↑ % 12.60 ↑ % 3.49 Milliarde Dollar 107.63 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 298.45 -0.06 ↓ % -1.85 ↓ % 11.60 ↑ % 3.10 Milliarde Dollar 118.03 Millionen Dollar 0.0000000000
33
Canton
(Canton)
(CC)
 0.0831714463 -1.52 ↓ % -5.86 ↓ % 6.63 ↑ % 2.96 Milliarde Dollar 16.67 Millionen Dollar 0.0000000000
34
Aave
(Aave)
(AAVE)
 184.21 0.19 ↑ % -0.91 ↓ % 16.92 ↑ % 2.81 Milliarde Dollar 188.65 Millionen Dollar 0.0000000000
35
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.01 ↓ % 0.06 ↑ % 0.07 ↑ % 2.69 Milliarde Dollar 314.78 Millionen Dollar 0.0000000000
36
Aster
(Aster)
(ASTER)
 1.1027 -0.53 ↓ % 0.20 ↑ % -6.58 ↓ % 2.62 Milliarde Dollar 236.75 Millionen Dollar 0.0000000000
37
Bitget Token
(Bitget Token)
(BGB)
 3.631 0.41 ↑ % 0.10 ↑ % 4.81 ↑ % 2.53 Milliarde Dollar 51.78 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8771 -0.39 ↓ % -2.20 ↓ % 2.69 ↑ % 2.40 Milliarde Dollar 150.95 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 108.15 -0.12 ↓ % -0.63 ↓ % 9.70 ↑ % 2.27 Milliarde Dollar 29.23 Millionen Dollar 0.0000000000
40
Internet-Computer
(Internet Computer)
(ICP)
 4.131 -0.08 ↓ % 1.27 ↑ % 0.34 ↑ % 2.24 Milliarde Dollar 111.10 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 13.70 -0.21 ↓ % -1.45 ↓ % 2.62 ↑ % 2.12 Milliarde Dollar 74.12 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2798445656 -0.09 ↓ % -1.80 ↓ % 21.48 ↑ % 2.08 Milliarde Dollar 225.39 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.2439078131 -0.61 ↓ % -5.94 ↓ % 1.80 ↑ % 2.03 Milliarde Dollar 38.59 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000045716 -0.17 ↓ % -3.30 ↓ % 13.24 ↑ % 1.92 Milliarde Dollar 314.22 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.5133 -0.28 ↓ % -1.19 ↓ % 12.07 ↑ % 1.62 Milliarde Dollar 55.55 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,215.23 0.05 ↑ % 1.32 ↑ % 4.09 ↑ % 1.59 Milliarde Dollar 16.93 Milliarde Dollar 0.0000000000
47
Aptos
(Aptos)
(APT)
 2.117 -0.07 ↓ % -4.10 ↓ % -8.92 ↓ % 1.56 Milliarde Dollar 144.62 Millionen Dollar 0.0000000000
48
Kaspa
(Kaspa)
(KAS)
 0.0570514593 -0.51 ↓ % 2.37 ↑ % 51.39 ↑ % 1.54 Milliarde Dollar 73.44 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.6423 -0.14 ↓ % -1.47 ↓ % 8.57 ↑ % 1.52 Milliarde Dollar 108.04 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 11.65 -0.06 ↓ % 0.04 ↑ % 3.70 ↑ % 1.51 Milliarde Dollar 7.45 Millionen Dollar 0.0000000000
51
MemeCore
(MemeCore)
(M)
 1.4367 -1.43 ↓ % 11.75 ↑ % -28.05 ↓ % 1.49 Milliarde Dollar 30.15 Millionen Dollar 0.0000000000
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1346386250 -0.14 ↓ % -1.77 ↓ % 2.87 ↑ % 1.42 Milliarde Dollar 82.88 Millionen Dollar 0.0000000000
53
PAX-Gold
(PAX Gold)
(PAXG)
 4,237.17 0.05 ↑ % 1.57 ↑ % 4.44 ↑ % 1.41 Milliarde Dollar 177.32 Millionen Dollar 0.0000000000
54
Algorand
(Algorand)
(ALGO)
 0.1413835726 -0.16 ↓ % -2.36 ↓ % 4.56 ↑ % 1.24 Milliarde Dollar 39.99 Millionen Dollar 0.0000000000
55
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 1.23 Milliarde Dollar 16.81 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2157985796 -0.29 ↓ % -1.88 ↓ % 8.93 ↑ % 1.21 Milliarde Dollar 108.24 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 6.043 -0.21 ↓ % -1.21 ↓ % -3.55 ↓ % 1.21 Milliarde Dollar 230.02 Millionen Dollar 0.0000000000
58
Sky
(Sky)
(SKY)
 0.0526023748 2.16 ↑ % 4.85 ↑ % 18.48 ↑ % 1.20 Milliarde Dollar 46.78 Millionen Dollar 0.0000000000
59
Flare
(Flare)
(FLR)
 0.0151819966 -0.66 ↓ % 1.32 ↑ % 22.88 ↑ % 1.19 Milliarde Dollar 5.67 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 2.423 -0.29 ↓ % -3.47 ↓ % -1.77 ↓ % 1.16 Milliarde Dollar 55.28 Millionen Dollar 0.0000000000
61
Filecoin
(Filecoin)
(FIL)
 1.6048 -0.38 ↓ % -1.42 ↓ % -0.33 ↓ % 1.16 Milliarde Dollar 140.96 Millionen Dollar 0.0000000000
62
VeChain
(VeChain)
(VET)
 0.0134527505 -0.25 ↓ % -3.71 ↓ % 6.13 ↑ % 1.16 Milliarde Dollar 22.45 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 93.97 0.15 ↑ % 11.02 ↑ % 29.87 ↑ % 1.13 Milliarde Dollar 70.00 Millionen Dollar 0.0000000000
64
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.04 ↑ % 0.03 ↑ % 0.03 ↑ % 1.03 Milliarde Dollar 50.09 Millionen Dollar 0.0000000000
65
Pump.fun
(Pump.fun)
(PUMP)
 0.0028924955 -1.37 ↓ % -4.47 ↓ % 8.83 ↑ % 1.02 Milliarde Dollar 147.74 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0536145964 0.15 ↑ % 0.34 ↑ % 4.75 ↑ % 992.98 Millionen Dollar 29.85 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.7817 -0.15 ↓ % -1.55 ↓ % 7.17 ↑ % 923.99 Millionen Dollar 33.54 Millionen Dollar 0.0000000000
68
First Digital USD
(First Digital USD)
(FDUSD)
 0.9970 0.01 ↑ % 0.02 ↑ % 0.09 ↑ % 923.91 Millionen Dollar 4.09 Milliarde Dollar 0.0000000000
69
Sei
(Sei)
(SEI)
 0.1367600789 -0.03 ↓ % -2.04 ↓ % 4.00 ↑ % 871.16 Millionen Dollar 61.85 Millionen Dollar 0.0000000000
70
GateToken
(GateToken)
(GT)
 10.58 0.02 ↑ % -0.01 ↓ % 9.23 ↑ % 849.10 Millionen Dollar 4.00 Millionen Dollar 0.0000000000
71
Story
(Story)
(IP)
 2.527 -0.60 ↓ % -1.15 ↓ % 10.96 ↑ % 837.53 Millionen Dollar 51.86 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.366 -0.11 ↓ % -3.73 ↓ % 16.23 ↑ % 798.71 Millionen Dollar 63.30 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000096723 -0.29 ↓ % -1.95 ↓ % 12.56 ↑ % 797.62 Millionen Dollar 109.47 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.2455673385 -0.18 ↓ % -2.25 ↓ % 4.29 ↑ % 770.33 Millionen Dollar 25.12 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 57.05 -0.48 ↓ % -3.44 ↓ % 5.07 ↑ % 713.27 Millionen Dollar 144.85 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0110230892 -0.42 ↓ % -1.24 ↓ % 8.54 ↑ % 692.92 Millionen Dollar 154.86 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9880 -0.09 ↓ % -0.90 ↓ % 10.09 ↑ % 638.41 Millionen Dollar 13.73 Millionen Dollar 0.0000000000
78
Unveränderlich
(Immutable)
(IMX)
 0.3160923368 -0.76 ↓ % -1.06 ↓ % 3.99 ↑ % 628.70 Millionen Dollar 21.24 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.3301411602 0.01 ↑ % -0.96 ↓ % 10.04 ↑ % 626.14 Millionen Dollar 74.53 Millionen Dollar 0.0000000000
80
SPX6900
(SPX6900)
(SPX)
 0.6714 -2.08 ↓ % -3.28 ↓ % 51.35 ↑ % 625.04 Millionen Dollar 34.29 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2701567413 -0.55 ↓ % -1.86 ↓ % -1.95 ↓ % 624.57 Millionen Dollar 117.77 Millionen Dollar 0.0000000000
82
Starknet
(Starknet)
(STRK)
 0.1361566803 -0.39 ↓ % -5.83 ↓ % -18.55 ↓ % 620.88 Millionen Dollar 94.62 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6804 -0.24 ↓ % -2.32 ↓ % 5.26 ↑ % 614.50 Millionen Dollar 22.39 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.9353 -0.47 ↓ % -4.07 ↓ % 6.48 ↑ % 613.63 Millionen Dollar 89.69 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4261950341 0.05 ↑ % -4.39 ↓ % 15.32 ↑ % 604.30 Millionen Dollar 70.09 Millionen Dollar 0.0000000000
86
Injektion
(Injective)
(INJ)
 6.027 0.75 ↑ % -3.70 ↓ % 14.85 ↑ % 602.49 Millionen Dollar 72.84 Millionen Dollar 0.0000000000
87
Lido DAO
(Lido DAO)
(LDO)
 0.6567 -0.25 ↓ % -1.90 ↓ % 8.23 ↑ % 585.87 Millionen Dollar 43.13 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.3163861274 -0.25 ↓ % -1.03 ↓ % 4.57 ↑ % 573.87 Millionen Dollar 12.01 Millionen Dollar 0.0000000000
89
AB
(AB)
(AB)
 0.0062903032 -0.48 ↓ % -0.61 ↓ % -1.52 ↓ % 560.21 Millionen Dollar 17.11 Millionen Dollar 0.0000000000
90
MYX Finance
(MYX Finance)
(MYX)
 2.532 -0.14 ↓ % 0.78 ↑ % 1.46 ↑ % 559.78 Millionen Dollar 27.45 Millionen Dollar 0.0000000000
91
Morpho
(Morpho)
(MORPHO)
 1.5197 -0.12 ↓ % -1.00 ↓ % 2.05 ↑ % 547.56 Millionen Dollar 24.75 Millionen Dollar 0.0000000000
92
Celestia
(Celestia)
(TIA)
 0.6460 0.31 ↑ % 2.74 ↑ % 4.17 ↑ % 547.55 Millionen Dollar 141.75 Millionen Dollar 0.0000000000
93
Der Graph
(The Graph)
(GRT)
 0.0508176759 -0.24 ↓ % -2.43 ↓ % 6.35 ↑ % 539.25 Millionen Dollar 21.88 Millionen Dollar 0.0000000000
94
Tezos
(Tezos)
(XTZ)
 0.5048 -0.20 ↓ % -0.11 ↓ % 3.23 ↑ % 538.55 Millionen Dollar 23.31 Millionen Dollar 0.0000000000
95
ether.fi
(ether.fi)
(ETHFI)
 0.8333 0.82 ↑ % 4.62 ↑ % 20.02 ↑ % 507.08 Millionen Dollar 48.21 Millionen Dollar 0.0000000000
96
TrueUSD
(TrueUSD)
(TUSD)
 0.9968 0.06 ↑ % 0.02 ↑ % 0.02 ↑ % 492.95 Millionen Dollar 17.48 Millionen Dollar 0.0000000000
97
Kaia
(Kaia)
(KAIA)
 0.0788385975 -0.57 ↓ % -2.11 ↓ % 4.78 ↑ % 487.24 Millionen Dollar 14.64 Millionen Dollar 0.0000000000
98
USDD
(USDD)
(USDD)
 0.9998 -0.06 ↓ % -0.01 ↓ % -0.06 ↓ % 481.46 Millionen Dollar 8.07 Millionen Dollar 0.0000000000
99
JOTA
(IOTA)
(IOTA)
 0.1134349806 -0.26 ↓ % -2.80 ↓ % 2.32 ↑ % 472.53 Millionen Dollar 12.46 Millionen Dollar 0.0000000000
100
FLOKI
(FLOKI)
(FLOKI)
 0.0000486240 -0.13 ↓ % -2.57 ↓ % 7.41 ↑ % 463.84 Millionen Dollar 50.63 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer