Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,151.32 | -0.35 ↓ % | 0.25 ↑ % | 4.61 ↑ % | 1,564.58 Billion Dollars | 37.70 Billion Dollars | 66,906.67 |
| 2 | Ethereum (ETH) | 2,320.71 | -0.54 ↓ % | -1.31 ↓ % | -0.46 ↓ % | 280.08 Billion Dollars | 17.90 Billion Dollars | 1,986.80 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 189.76 Billion Dollars | 125.76 Billion Dollars | 0.8565 |
| 4 | XRP (XRP) | 1.4377 | -0.45 ↓ % | 1.31 ↑ % | 0.61 ↑ % | 88.52 Billion Dollars | 2.46 Billion Dollars | 1.2309 |
| 5 | BNB (BNB) | 637.05 | -0.40 ↓ % | 0.35 ↑ % | 1.14 ↑ % | 85.87 Billion Dollars | 1.51 Billion Dollars | 545.39 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 78.08 Billion Dollars | 58.95 Billion Dollars | 0.8562 |
| 7 | Solana (SOL) | 85.87 | -0.52 ↓ % | -0.08 ↓ % | -2.21 ↓ % | 49.44 Billion Dollars | 4.41 Billion Dollars | 73.52 |
| 8 | TRON (TRX) | 0.3282372728 | -0.12 ↓ % | -0.31 ↓ % | 0.50 ↑ % | 31.11 Billion Dollars | 741.99 Million Dollars | 0.2810095093 |
| 9 | Dogecoin (DOGE) | 0.0978100989 | -0.19 ↓ % | 1.99 ↑ % | -0.09 ↓ % | 15.06 Billion Dollars | 1.47 Billion Dollars | 0.0837368884 |
| 10 | Hyperliquid (HYPE) | 41.23 | -0.40 ↓ % | 0.58 ↑ % | -4.76 ↓ % | 10.52 Billion Dollars | 235.87 Million Dollars | 35.30 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | 0.22 ↑ % | 1.61 ↑ % | 9.49 Billion Dollars | 476.60 Thousand Dollar | 8.824 |
| 12 | Bitcoin Cash (BCH) | 459.39 | -0.26 ↓ % | 0.72 ↑ % | 1.93 ↑ % | 9.20 Billion Dollars | 206.71 Million Dollars | 393.29 |
| 13 | Cardano (ADA) | 0.2502633495 | -0.58 ↓ % | 1.52 ↑ % | -1.88 ↓ % | 9.05 Billion Dollars | 435.76 Million Dollars | 0.2142547080 |
| 14 | Monero (XMR) | 379.23 | -0.21 ↓ % | 4.61 ↑ % | 9.79 ↑ % | 7.00 Billion Dollars | 110.28 Million Dollars | 324.67 |
| 15 | Chainlink (LINK) | 9.341 | -0.47 ↓ % | 1.52 ↑ % | -1.04 ↓ % | 6.79 Billion Dollars | 516.08 Million Dollars | 7.997 |
| 16 | MemeCore (M) | 4.653 | 0.11 ↑ % | 1.34 ↑ % | 24.03 ↑ % | 6.02 Billion Dollars | 18.56 Million Dollars | 3.983 |
| 17 | Stellar (XLM) | 0.1750129398 | -0.32 ↓ % | -0.84 ↓ % | 5.18 ↑ % | 5.82 Billion Dollars | 129.81 Million Dollars | 0.1498315530 |
| 18 | Canton (CC) | 0.1499318100 | -0.35 ↓ % | -1.33 ↓ % | 1.77 ↑ % | 5.75 Billion Dollars | 12.25 Million Dollars | 0.1283591713 |
| 19 | Zcash (ZEC) | 341.20 | -0.90 ↓ % | 8.33 ↑ % | 2.03 ↑ % | 5.68 Billion Dollars | 507.24 Million Dollars | 292.11 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 114.27 Million Dollars | 0.8561 |
| 21 | Litecoin (LTC) | 56.08 | -0.05 ↓ % | 1.58 ↑ % | 0.54 ↑ % | 4.32 Billion Dollars | 232.09 Million Dollars | 48.01 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.30 Billion Dollars | 1.17 Billion Dollars | 0.8561 |
| 23 | Avalanche (AVAX) | 9.371 | -0.62 ↓ % | 0.84 ↑ % | -2.22 ↓ % | 4.05 Billion Dollars | 210.95 Million Dollars | 8.022 |
| 24 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.96 Billion Dollars | 367.05 Million Dollars | 0.8557 |
| 25 | Hedera (HBAR) | 0.0910078616 | -0.17 ↓ % | 0.31 ↑ % | 1.93 ↑ % | 3.94 Billion Dollars | 59.79 Million Dollars | 0.0779133774 |
| 26 | Sui (SUI) | 0.9486 | -0.36 ↓ % | 1.38 ↑ % | -3.81 ↓ % | 3.75 Billion Dollars | 298.01 Million Dollars | 0.8121 |
| 27 | Shiba Inu (SHIB) | 0.0000061472 | -0.23 ↓ % | 1.24 ↑ % | -0.58 ↓ % | 3.62 Billion Dollars | 80.60 Million Dollars | 0.0000052628 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.51 Billion Dollars | 90.88 Million Dollars | 0.8560 |
| 29 | Toncoin (TON) | 1.3311 | 0.91 ↑ % | -1.52 ↓ % | -6.20 ↓ % | 3.32 Billion Dollars | 126.69 Million Dollars | 1.1396 |
| 30 | Cronos (CRO) | 0.0699801439 | 0.07 ↑ % | 0.48 ↑ % | -0.63 ↓ % | 3.05 Billion Dollars | 8.07 Million Dollars | 0.0599111908 |
| 31 | Bittensor (TAO) | 249.51 | -0.93 ↓ % | 3.00 ↑ % | -0.71 ↓ % | 2.71 Billion Dollars | 196.73 Million Dollars | 213.61 |
| 32 | Tether Gold (XAUt) | 4,667.87 | -0.41 ↓ % | -0.39 ↓ % | -2.11 ↓ % | 2.61 Billion Dollars | 171.76 Million Dollars | 3,996.24 |
| 33 | World Liberty Financial (WLFI) | 0.0776814804 | -0.03 ↓ % | 0.68 ↑ % | -3.89 ↓ % | 2.47 Billion Dollars | 47.95 Million Dollars | 0.0665044359 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 32.90 Million Dollars | 0.8561 |
| 35 | PAX Gold (PAXG) | 4,668.87 | -0.40 ↓ % | -0.42 ↓ % | -2.14 ↓ % | 2.27 Billion Dollars | 173.57 Million Dollars | 3,997.10 |
| 36 | Mantle (MNT) | 0.6466 | -0.02 ↓ % | 1.34 ↑ % | -2.68 ↓ % | 2.12 Billion Dollars | 43.51 Million Dollars | 0.5536 |
| 37 | Polkadot (DOT) | 1.2453 | -0.31 ↓ % | -1.19 ↓ % | -4.14 ↓ % | 2.09 Billion Dollars | 120.11 Million Dollars | 1.0661 |
| 38 | Uniswap (UNI) | 3.250 | -0.47 ↓ % | -0.76 ↓ % | -3.68 ↓ % | 2.07 Billion Dollars | 193.21 Million Dollars | 2.782 |
| 39 | Sky (SKY) | 0.0846924871 | -0.21 ↓ % | 2.55 ↑ % | 10.75 ↑ % | 1.96 Billion Dollars | 22.19 Million Dollars | 0.0725066779 |
| 40 | NEAR Protocol (NEAR) | 1.4047 | -0.39 ↓ % | 0.90 ↑ % | -0.53 ↓ % | 1.82 Billion Dollars | 150.35 Million Dollars | 1.2026 |
| 41 | OKB (OKB) | 84.03 | -0.15 ↓ % | 0.67 ↑ % | -2.66 ↓ % | 1.76 Billion Dollars | 20.07 Million Dollars | 71.94 |
| 42 | Pi (PI) | 0.1688149984 | -0.23 ↓ % | 0.31 ↑ % | -1.55 ↓ % | 1.73 Billion Dollars | 10.37 Million Dollars | 0.1445253900 |
| 43 | Aster (ASTER) | 0.6725 | -0.33 ↓ % | 0.29 ↑ % | -1.27 ↓ % | 1.67 Billion Dollars | 84.60 Million Dollars | 0.5758 |
| 44 | Pepe (PEPE) | 0.0000038475 | -0.67 ↓ % | 2.19 ↑ % | -2.07 ↓ % | 1.59 Billion Dollars | 324.35 Million Dollars | 0.0000032939 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 260.64 Million Dollars | 0.8561 |
| 46 | Aave (AAVE) | 94.24 | -0.66 ↓ % | 1.91 ↑ % | -16.79 ↓ % | 1.45 Billion Dollars | 367.63 Million Dollars | 80.68 |
| 47 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 40.82 Million Dollars | 0.8564 |
| 48 | Internet Computer (ICP) | 2.481 | -0.42 ↓ % | 0.44 ↑ % | -4.69 ↓ % | 1.37 Billion Dollars | 45.83 Million Dollars | 2.124 |
| 49 | Bitget Token (BGB) | 1.9529 | 0.05 ↑ % | 0.50 ↑ % | 2.75 ↑ % | 1.36 Billion Dollars | 20.78 Million Dollars | 1.6719 |
| 50 | Ethereum Classic (ETC) | 8.498 | -0.31 ↓ % | 1.10 ↑ % | -1.51 ↓ % | 1.33 Billion Dollars | 48.33 Million Dollars | 7.275 |
| 51 | Ondo (ONDO) | 0.2632392044 | -0.70 ↓ % | 1.96 ↑ % | -0.71 ↓ % | 1.28 Billion Dollars | 51.71 Million Dollars | 0.2253635580 |
| 52 | KuCoin Token (KCS) | 8.448 | -0.10 ↓ % | -0.01 ↓ % | -1.53 ↓ % | 1.14 Billion Dollars | 7.62 Million Dollars | 7.233 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 156.38 Million Dollars | 0.8560 |
| 54 | DeXe (DEXE) | 12.24 | -2.31 ↓ % | -0.39 ↓ % | 9.79 ↑ % | 1.02 Billion Dollars | 84.92 Million Dollars | 10.48 |
| 55 | POL (prev. MATIC) (POL) | 0.0943817369 | -0.19 ↓ % | 2.14 ↑ % | 5.26 ↑ % | 1.00 Billion Dollars | 60.95 Million Dollars | 0.0808018094 |
| 56 | Cosmos (ATOM) | 1.9268 | -0.14 ↓ % | 4.13 ↑ % | 6.44 ↑ % | 972.61 Million Dollars | 53.70 Million Dollars | 1.6495 |
| 57 | Ethena (ENA) | 0.1097509031 | -0.85 ↓ % | 3.47 ↑ % | -0.57 ↓ % | 961.35 Million Dollars | 95.12 Million Dollars | 0.0939596139 |
| 58 | Algorand (ALGO) | 0.1063373211 | -0.76 ↓ % | 4.26 ↑ % | -7.63 ↓ % | 946.97 Million Dollars | 38.10 Million Dollars | 0.0910371883 |
| 59 | Kaspa (KAS) | 0.0341472171 | -0.55 ↓ % | -1.30 ↓ % | 0.58 ↑ % | 935.15 Million Dollars | 19.60 Million Dollars | 0.0292340131 |
| 60 | Render (RENDER) | 1.8004 | -0.56 ↓ % | 0.64 ↑ % | -4.24 ↓ % | 933.95 Million Dollars | 44.94 Million Dollars | 1.5414 |
| 61 | Worldcoin (WLD) | 0.2644775182 | -1.07 ↓ % | 1.04 ↑ % | -17.19 ↓ % | 871.05 Million Dollars | 116.95 Million Dollars | 0.2264236994 |
| 62 | Quant (QNT) | 71.18 | -0.06 ↓ % | -2.62 ↓ % | -6.42 ↓ % | 859.37 Million Dollars | 13.86 Million Dollars | 60.94 |
| 63 | GateToken (GT) | 7.370 | -0.23 ↓ % | -0.29 ↓ % | 1.98 ↑ % | 848.88 Million Dollars | 1.79 Million Dollars | 6.310 |
| 64 | Stable (STABLE) | 0.0379167948 | -8.24 ↓ % | 45.45 ↑ % | 44.73 ↑ % | 836.53 Million Dollars | 69.76 Million Dollars | 0.0324612126 |
| 65 | Arbitrum (ARB) | 0.1290715328 | -0.72 ↓ % | 2.92 ↑ % | 1.20 ↑ % | 779.70 Million Dollars | 106.52 Million Dollars | 0.1105003335 |
| 66 | Aptos (APT) | 0.9506 | -0.77 ↓ % | 1.21 ↑ % | -2.83 ↓ % | 766.83 Million Dollars | 57.72 Million Dollars | 0.8139 |
| 67 | Morpho (MORPHO) | 1.8676 | -0.43 ↓ % | -3.20 ↓ % | 4.26 ↑ % | 762.67 Million Dollars | 16.52 Million Dollars | 1.5989 |
| 68 | Filecoin (FIL) | 0.9298 | -0.62 ↓ % | 1.10 ↑ % | -5.32 ↓ % | 719.03 Million Dollars | 82.30 Million Dollars | 0.7961 |
| 69 | JUST (JST) | 0.0815183022 | -0.13 ↓ % | -3.00 ↓ % | 21.76 ↑ % | 696.47 Million Dollars | 41.43 Million Dollars | 0.0697892043 |
| 70 | Flare (FLR) | 0.0079250477 | -0.13 ↓ % | 0.05 ↑ % | -2.75 ↓ % | 679.87 Million Dollars | 2.48 Million Dollars | 0.0067847680 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.33 ↓ % | -0.10 ↓ % | -5.49 ↓ % | 665.80 Million Dollars | 127.39 Million Dollars | 2.452 |
| 72 | VeChain (VET) | 0.0072320874 | 0.07 ↑ % | 2.01 ↑ % | -1.06 ↓ % | 621.85 Million Dollars | 23.72 Million Dollars | 0.0061915130 |
| 73 | Jupiter (JUP) | 0.1735459082 | -0.71 ↓ % | 2.41 ↑ % | -4.73 ↓ % | 616.23 Million Dollars | 19.81 Million Dollars | 0.1485756023 |
| 74 | Midnight (NIGHT) | 0.0368030658 | 0.21 ↑ % | 0.47 ↑ % | 1.25 ↑ % | 611.20 Million Dollars | 42.86 Million Dollars | 0.0315077303 |
| 75 | XDC Network (XDC) | 0.0299612441 | -0.11 ↓ % | -0.31 ↓ % | -3.72 ↓ % | 597.60 Million Dollars | 19.42 Million Dollars | 0.0256503304 |
| 76 | Pump.fun (PUMP) | 0.0017942597 | -0.47 ↓ % | -0.53 ↓ % | -8.46 ↓ % | 595.87 Million Dollars | 46.95 Million Dollars | 0.0015360963 |
| 77 | Nexo (NEXO) | 0.9018 | -0.43 ↓ % | -1.00 ↓ % | -0.77 ↓ % | 582.67 Million Dollars | 6.60 Million Dollars | 0.7720 |
| 78 | Bonk (BONK) | 0.0000063654 | -0.33 ↓ % | 2.03 ↑ % | -0.81 ↓ % | 560.12 Million Dollars | 61.62 Million Dollars | 0.0000054495 |
| 79 | Pudgy Penguins (PENGU) | 0.0087220064 | -0.26 ↓ % | 5.09 ↑ % | 14.33 ↑ % | 548.27 Million Dollars | 199.98 Million Dollars | 0.0074670580 |
| 80 | Chiliz (CHZ) | 0.0499725333 | -1.13 ↓ % | 6.16 ↑ % | 19.34 ↑ % | 515.73 Million Dollars | 122.45 Million Dollars | 0.0427823353 |
| 81 | LayerZero (ZRO) | 1.5673 | -0.90 ↓ % | 0.51 ↑ % | -19.83 ↓ % | 497.28 Million Dollars | 40.26 Million Dollars | 1.3418 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.82 Million Dollars | 14.39 Million Dollars | 0.8549 |
| 83 | PancakeSwap (CAKE) | 1.5021 | -0.63 ↓ % | -0.04 ↓ % | -6.89 ↓ % | 492.13 Million Dollars | 24.81 Million Dollars | 1.2860 |
| 84 | edgeX (EDGE) | 1.3896 | 0.42 ↑ % | -1.16 ↓ % | 13.78 ↑ % | 486.38 Million Dollars | 41.36 Million Dollars | 1.1897 |
| 86 | 0.2095831979 | -0.55 ↓ % | 1.98 ↑ % | -10.31 ↓ % | 473.41 Million Dollars | 145.85 Million Dollars | 0.1794277387 | |
| 85 | siren (SIREN) | 0.6556 | 1.27 ↑ % | -4.48 ↓ % | -61.99 ↓ % | 476.78 Million Dollars | 14.50 Million Dollars | 0.5612 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.07 ↑ % | 3.94 ↑ % | -2.11 ↓ % | 466.01 Million Dollars | 63.58 Million Dollars | 0.6079 |
| 88 | Dash (DASH) | 36.59 | -2.06 ↓ % | 2.75 ↑ % | -0.23 ↓ % | 463.87 Million Dollars | 87.99 Million Dollars | 31.33 |
| 89 | EURC (EURC) | 1.1682 | -0.01 ↓ % | -0.17 ↓ % | -0.80 ↓ % | 436.37 Million Dollars | 46.49 Million Dollars | 1.0001 |
| 90 | Sei (SEI) | 0.0623261346 | -1.07 ↓ % | 2.37 ↑ % | 7.54 ↑ % | 434.76 Million Dollars | 48.08 Million Dollars | 0.0533584634 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 415.13 Million Dollars | 246.34 Million Dollars | 0.8554 |
| 92 | Stacks (STX) | 0.2273155869 | -0.30 ↓ % | 1.21 ↑ % | -5.08 ↓ % | 412.49 Million Dollars | 8.83 Million Dollars | 0.1946087383 |
| 93 | Tezos (XTZ) | 0.3767227397 | -0.59 ↓ % | 1.56 ↑ % | 1.33 ↑ % | 407.80 Million Dollars | 16.86 Million Dollars | 0.3225187418 |
| 94 | Aerodrome Finance (AERO) | 0.4323572430 | -0.11 ↓ % | 4.39 ↑ % | 8.95 ↑ % | 400.46 Million Dollars | 35.37 Million Dollars | 0.3701483858 |
| 95 | Venice Token (VVV) | 8.574 | -1.14 ↓ % | -3.15 ↓ % | -0.97 ↓ % | 394.49 Million Dollars | 10.51 Million Dollars | 7.340 |
| 96 | 0.1454543527 | 2.03 ↑ % | 9.39 ↑ % | 25.37 ↑ % | 381.30 Million Dollars | 57.23 Million Dollars | 0.1245259441 | |
| 97 | ether.fi (ETHFI) | 0.4541685471 | 0.08 ↑ % | 0.53 ↑ % | -4.92 ↓ % | 377.85 Million Dollars | 22.44 Million Dollars | 0.3888214140 |
| 98 | Monad (MON) | 0.0314247111 | -0.38 ↓ % | -5.99 ↓ % | -7.00 ↓ % | 371.60 Million Dollars | 62.44 Million Dollars | 0.0269032294 |
| 99 | Sun [New] (SUN) | 0.0188770341 | -0.10 ↓ % | -0.38 ↓ % | 2.12 ↑ % | 363.09 Million Dollars | 68.95 Million Dollars | 0.0161609498 |
| 100 | SPX6900 (SPX) | 0.3866958263 | -1.86 ↓ % | 0.55 ↑ % | 11.93 ↑ % | 360.01 Million Dollars | 15.04 Million Dollars | 0.3310568707 |
