Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,466.90 | -0.15 ↓ % | -1.31 ↓ % | -4.11 ↓ % | 1,676.89 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,678.56 | -0.03 ↓ % | -0.35 ↓ % | -4.17 ↓ % | 327.02 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.73 Billion Dollars | 94.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 764.61 | -0.17 ↓ % | -1.65 ↓ % | -4.99 ↓ % | 101.81 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4918 | -0.17 ↓ % | -2.40 ↓ % | -1.81 ↓ % | 93.80 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.78 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.79 | -0.08 ↓ % | -3.26 ↓ % | -0.12 ↓ % | 69.82 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3358186403 | -0.12 ↓ % | 0.63 ↑ % | -2.44 ↓ % | 31.89 Billion Dollars | 427.28 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,472.03 | -0.22 ↓ % | -8.36 ↓ % | -0.08 ↓ % | 24.86 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.07 | 0.11 ↑ % | -3.97 ↓ % | -6.10 ↓ % | 22.12 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0940337284 | 0.17 ↑ % | -2.96 ↓ % | -5.84 ↓ % | 14.68 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.28 | 1.39 ↑ % | 8.77 ↑ % | 15.47 ↑ % | 11.43 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.02 | 0.25 ↑ % | -1.17 ↓ % | -7.58 ↓ % | 10.18 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2457224482 | -0.02 ↓ % | -3.54 ↓ % | -0.32 ↓ % | 9.04 Billion Dollars | 759.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.059 | -0.06 ↓ % | 0.50 ↑ % | 1.37 ↑ % | 8.33 Billion Dollars | 461.39 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2286231809 | -0.05 ↓ % | 5.81 ↑ % | 7.05 ↑ % | 8.00 Billion Dollars | 710.46 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.802 | -0.56 ↓ % | -11.73 ↓ % | 16.27 ↑ % | 6.28 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 308.78 | 0.09 ↑ % | -7.54 ↓ % | 15.35 ↑ % | 6.21 Billion Dollars | 347.04 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.813 | -0.06 ↓ % | -9.51 ↓ % | -0.39 ↓ % | 5.47 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.26 | 0.22 ↑ % | -2.56 ↓ % | 10.32 ↑ % | 5.38 Billion Dollars | 614.49 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1202637780 | -5.06 ↓ % | 27.09 ↑ % | 30.75 ↑ % | 5.27 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1298119414 | 1.26 ↑ % | -5.48 ↓ % | 10.72 ↑ % | 5.16 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.90 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1593 | 0.02 ↑ % | -8.72 ↓ % | 13.23 ↑ % | 4.75 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.44 | 0.48 ↑ % | -4.89 ↓ % | -5.67 ↓ % | 4.63 Billion Dollars | 654.37 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.6049 | -0.52 ↓ % | -1.11 ↓ % | 9.73 ↑ % | 4.52 Billion Dollars | 229.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.45 | 1.40 ↑ % | -5.58 ↓ % | -1.54 ↓ % | 3.55 Billion Dollars | 397.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696827138 | 1.62 ↑ % | 3.24 ↑ % | 6.31 ↑ % | 3.47 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000056751 | 0.16 ↑ % | -3.99 ↓ % | -5.18 ↓ % | 3.34 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.25 Billion Dollars | 839.79 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 243.59 | 2.55 ↑ % | 29.01 ↑ % | 260.62 ↑ % | 2.94 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,123.78 | -0.31 ↓ % | -3.62 ↓ % | -5.05 ↓ % | 2.84 Billion Dollars | 461.53 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1589 | 0.29 ↑ % | -2.92 ↓ % | -22.31 ↓ % | 2.64 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2605785004 | 0.00 ↓ % | -7.90 ↓ % | 22.20 ↑ % | 2.63 Billion Dollars | 766.54 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5158 | 0.38 ↑ % | -6.81 ↓ % | 14.46 ↑ % | 2.51 Billion Dollars | 683.27 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.49 Billion Dollars | 306.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 118.24 | -0.05 ↓ % | -2.60 ↓ % | -4.23 ↓ % | 2.48 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051866207 | 0.51 ↑ % | 4.89 ↑ % | 20.00 ↑ % | 2.41 Billion Dollars | 603.22 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 148.04 | 0.32 ↑ % | -4.27 ↓ % | -0.04 ↓ % | 2.28 Billion Dollars | 367.24 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6642 | 0.38 ↑ % | -1.71 ↓ % | 1.84 ↑ % | 2.19 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1778 | 0.65 ↑ % | -7.21 ↓ % | -1.05 ↓ % | 2.01 Billion Dollars | 226.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7034 | 0.13 ↑ % | -3.46 ↓ % | -5.28 ↓ % | 1.90 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0781713772 | -0.58 ↓ % | -3.46 ↓ % | 7.66 ↑ % | 1.83 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4865120411 | -0.97 ↓ % | -12.47 ↓ % | 5.88 ↑ % | 1.81 Billion Dollars | 590.14 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0569181627 | -0.20 ↓ % | -2.78 ↓ % | -0.61 ↓ % | 1.81 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,128.68 | -0.31 ↓ % | -3.42 ↓ % | -4.78 ↓ % | 1.80 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041929 | 0.07 ↑ % | -4.03 ↓ % | -14.82 ↓ % | 1.73 Billion Dollars | 334.79 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.041 | 0.27 ↑ % | -3.91 ↓ % | 2.32 ↑ % | 1.69 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.21 ↑ % | -0.11 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.284 | 0.80 ↑ % | -2.73 ↓ % | 4.91 ↑ % | 1.47 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.003 | 0.00 ↓ % | -1.19 ↓ % | -6.89 ↓ % | 1.40 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2030481289 | 0.43 ↑ % | -11.59 ↓ % | -9.98 ↓ % | 1.38 Billion Dollars | 360.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.539 | -0.30 ↓ % | -6.51 ↓ % | -5.93 ↓ % | 1.34 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.45 | 0.52 ↑ % | -8.22 ↓ % | -12.84 ↓ % | 1.33 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0450788390 | 1.05 ↑ % | -6.82 ↓ % | 1.22 ↑ % | 1.25 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1170870518 | 0.66 ↑ % | -4.83 ↓ % | 4.57 ↑ % | 1.24 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341831750 | 0.69 ↑ % | 13.44 ↑ % | 20.00 ↑ % | 1.22 Billion Dollars | 268.28 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.91 | -0.52 ↓ % | -3.71 ↓ % | -2.98 ↓ % | 1.16 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.460 | 0.66 ↑ % | -5.13 ↓ % | -7.80 ↓ % | 1.11 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3300497992 | -0.85 ↓ % | -4.55 ↓ % | 10.35 ↑ % | 1.10 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1278574646 | -0.15 ↓ % | 2.00 ↑ % | 14.15 ↑ % | 1.05 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.366 | -0.35 ↓ % | 0.18 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9376 | 1.75 ↑ % | -4.20 ↓ % | 5.17 ↑ % | 1.01 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0889982177 | -0.22 ↓ % | -1.96 ↓ % | -0.58 ↓ % | 1.00 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7476 | 0.73 ↑ % | -6.84 ↓ % | -3.48 ↓ % | 931.08 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0477 | 0.04 ↑ % | -7.74 ↓ % | 7.10 ↑ % | 870.90 Million Dollars | 220.70 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 64.57 | 0.38 ↑ % | -6.41 ↓ % | 7.78 ↑ % | 829.60 Million Dollars | 157.22 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.594 | -0.40 ↓ % | -6.95 ↓ % | 1.36 ↑ % | 826.79 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8302 | 1.87 ↑ % | -1.88 ↓ % | 20.36 ↑ % | 826.66 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0087705270 | -0.15 ↓ % | -5.66 ↓ % | -4.33 ↓ % | 754.13 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280070951 | 0.44 ↑ % | 2.61 ↑ % | 12.80 ↑ % | 748.81 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.389 | 0.40 ↑ % | -5.21 ↓ % | -4.77 ↓ % | 738.72 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0343881399 | -3.72 ↓ % | 6.82 ↑ % | 13.13 ↑ % | 738.62 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8229 | 1.15 ↑ % | -4.40 ↓ % | 5.91 ↑ % | 716.73 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7066 | 1.31 ↑ % | -1.24 ↓ % | -3.27 ↓ % | 682.15 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0792886567 | -0.28 ↓ % | -6.94 ↓ % | 23.72 ↑ % | 624.39 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071147129 | -0.24 ↓ % | -3.40 ↓ % | 3.58 ↑ % | 618.62 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0094071862 | -0.86 ↓ % | -6.53 ↓ % | 6.81 ↑ % | 591.34 Million Dollars | 266.27 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0778870824 | 1.24 ↑ % | 3.77 ↑ % | 30.13 ↑ % | 590.37 Million Dollars | 237.01 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5629 | -0.49 ↓ % | -7.55 ↓ % | 32.11 ↑ % | 590.12 Million Dollars | 124.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3670986896 | 2.66 ↑ % | 5.39 ↑ % | 0.14 ↑ % | 575.67 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3149012551 | 0.34 ↑ % | -8.27 ↓ % | -7.99 ↓ % | 571.42 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9993 | 0.24 ↑ % | -5.87 ↓ % | -8.52 ↓ % | 563.54 Million Dollars | 388.48 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8669 | 0.20 ↑ % | -2.20 ↓ % | -1.84 ↓ % | 560.14 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8202 | 1.63 ↑ % | 1.11 ↑ % | 15.08 ↑ % | 540.52 Million Dollars | 205.55 Million Dollars | 0.0000000000 |
| 90 | 0.2295467213 | 0.43 ↑ % | -6.35 ↓ % | 13.06 ↑ % | 530.60 Million Dollars | 191.07 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8994 | -0.61 ↓ % | -12.87 ↓ % | 2.71 ↑ % | 512.59 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.29 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4914132705 | -1.03 ↓ % | -0.42 ↓ % | -4.65 ↓ % | 491.41 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0279069467 | 0.06 ↑ % | 1.73 ↑ % | 14.72 ↑ % | 463.46 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1372 | 0.06 ↑ % | -0.10 ↓ % | -0.71 ↓ % | 460.28 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0991173491 | 0.25 ↑ % | -7.09 ↓ % | -0.01 ↓ % | 449.33 Million Dollars | 166.81 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4516 | -0.76 ↓ % | -5.40 ↓ % | -19.94 ↓ % | 428.73 Million Dollars | 156.35 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4515044653 | -0.01 ↓ % | -9.52 ↓ % | 3.91 ↑ % | 415.35 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.368 | -0.27 ↓ % | -10.91 ↓ % | -7.37 ↓ % | 411.15 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.03 | -0.53 ↓ % | -8.25 ↓ % | 11.26 ↑ % | 402.41 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
